Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx IRM Tax Aware Short Duration ETF | TAXX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -0.02% | 50.0725 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.0729 | 50.01 | 50.0785 | 50.0725 | 50.085 |
TAXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.115 | 50.00 | 50.07 | 1,160 | 0.0725 | 0.14% |
| 1 Month | 49.86 | 50.115 | 49.7877 | 49.92 | 3,061 | 0.2125 | 0.43% |
| 3 Months | 50.07 | 50.20 | 49.7877 | 49.98 | 22,519 | 0.0025 | 0.00% |
| 6 Months | 50.07 | 50.20 | 49.7877 | 49.98 | 22,519 | 0.0025 | 0.00% |
| 1 Year | 50.07 | 50.20 | 49.7877 | 49.98 | 22,519 | 0.0025 | 0.00% |
| 3 Years | 50.07 | 50.20 | 49.7877 | 49.98 | 22,519 | 0.0025 | 0.00% |
| 5 Years | 50.07 | 50.20 | 49.7877 | 49.98 | 22,519 | 0.0025 | 0.00% |
TAXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.085 | -0.03 | -0.06% | 50.085 | 50.085 | 50.085 | 90 |
| May 15 2024 | 50.115 | 0.07 | 0.13% | 50.09 | 50.115 | 50.05 | 2,241 |
| May 14 2024 | 50.05 | 0.02 | 0.04% | 50.03 | 50.05 | 50.03 | 28 |
| May 13 2024 | 50.03 | -0.02 | -0.04% | 50.02 | 50.06 | 50.00 | 2,426 |
| May 10 2024 | 50.05 | 0.02 | 0.03% | 50.00 | 50.05 | 50.00 | 1,013 |
| May 09 2024 | 50.035 | 0.01 | 0.02% | 50.035 | 50.035 | 50.035 | 0 |
| May 08 2024 | 50.025 | 0.01 | 0.03% | 50.025 | 50.025 | 50.025 | 5 |
| May 07 2024 | 50.0115 | 0.04 | 0.08% | 50.0379 | 50.0379 | 50.0115 | 2,143 |
| May 06 2024 | 49.97 | 0.01 | 0.02% | 49.99 | 49.999 | 49.97 | 967 |
| May 03 2024 | 49.96 | 0.09 | 0.17% | 49.94 | 50.00 | 49.94 | 1,462 |
| May 02 2024 | 49.875 | 0.05 | 0.11% | 49.875 | 49.875 | 49.875 | 3 |
| May 01 2024 | 49.82 | -0.13 | -0.25% | 49.80 | 49.91 | 49.7877 | 15,790 |
| Apr 30 2024 | 49.945 | 0.01 | 0.01% | 49.94 | 49.945 | 49.94 | 767 |
| Apr 29 2024 | 49.94 | -0.01 | -0.02% | 49.94 | 49.98 | 49.94 | 813 |
| Apr 26 2024 | 49.95 | 0.03 | 0.05% | 49.89 | 49.95 | 49.89 | 1,299 |
| Apr 25 2024 | 49.925 | -0.01 | -0.02% | 49.90 | 50.03 | 49.90 | 14,274 |
| Apr 24 2024 | 49.935 | -0.01 | -0.02% | 49.91 | 49.9794 | 49.91 | 14,092 |
| Apr 23 2024 | 49.945 | 0.02 | 0.05% | 49.88 | 49.945 | 49.88 | 136 |
| Apr 22 2024 | 49.92 | 0.04 | 0.07% | 49.87 | 49.92 | 49.87 | 606 |
| Apr 19 2024 | 49.885 | 0.03 | 0.06% | 49.86 | 49.885 | 49.86 | 12 |
| Apr 18 2024 | 49.855 | -0.02 | -0.04% | 49.89 | 49.91 | 49.855 | 2,576 |
| Apr 17 2024 | 49.875 | 0.02 | 0.03% | 49.8814 | 49.89 | 49.85 | 1,316 |
