ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,827.84
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Bny Mellon Sustainable International Equity ETF (BKIS)

      7. Bny Mellon Sustainable International Equity ETF (BKIS) Historical

      Bny Mellon Sustainable International Equity ETF

      Bny Mellon Sustainable International Equity ETF (BKIS)

      AMEX
      0.00
      0.00
      (0.00%)
      Closed June 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260044.840545.0842.932743.8376364SP
      520044.599545.896839.033110644.08575875SP
      1560049.8451.4433.8948043.23953852SP
      2600049.8451.4433.8948043.23953852SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171961380044.440500.0044.440544.440544.44050
      171952740044.440500.0044.440544.440544.44050
      171944100044.440500.0044.440544.440544.44050
      171935460044.440500.0044.440544.440544.44050
      171926820044.440500.0044.440544.440544.44050
      171900900044.440500.0044.440544.440544.44050
      171892260044.440500.0044.440544.440544.44050
      171874980044.440500.0044.440544.440544.44050
      171866340044.440500.0044.440544.440544.44050
      171840420044.440500.0044.440544.440544.44050
      171831780044.440500.0044.440544.440544.44050
      171823140044.440500.0044.440544.440544.44050
      171814500044.440500.0044.440544.440544.44050
      171805860044.440500.0044.440544.440544.44050
      171779940044.440500.0044.440544.440544.44050
      171771300044.440500.0044.440544.440544.44050
      171762660044.440500.0044.440544.440544.44050
      171754020044.440500.0044.440544.440544.44050
      171745380044.440500.0044.440544.440544.44050
      171719460044.440500.0044.440544.440544.44050
      171710820044.440500.0044.440544.440544.44050
      171702180044.440500.0044.440544.440544.44050
      171693540044.440500.0044.440544.440544.44050
      171658980044.440500.0044.440544.440544.44050
      171650340044.440500.0044.440544.440544.44050
      171641700044.440500.0044.440544.440544.44050
      171633060044.440500.0044.440544.440544.44050
      171624420044.440500.0044.440544.440544.44050
      171598500044.440500.0044.440544.440544.44050
      171589860044.440500.0044.440544.440544.44050
      171581220044.440500.0044.440544.440544.44050
      171572580044.440500.0044.440544.440544.44050
      171563940044.440500.0044.440544.440544.44050
      171538020044.440500.0044.440544.440544.44050
      171529380044.440500.0044.440544.440544.44050
      171520740044.440500.0044.440544.440544.44050
      171512100044.440500.0044.440544.440544.44050
      171503460044.440500.0044.440544.440544.44050
      171477540044.440500.0044.440544.440544.44050
      171468900044.440500.0044.440544.440544.44050
      171460260044.440500.0044.440544.440544.44050
      171451620044.440500.0044.440544.440544.44050
      171442980044.440500.0044.440544.440544.44050
      171417060044.440500.0044.440544.440544.44050
      171408420044.440500.0044.440544.440544.44050
      171399780044.440500.0044.440544.440544.44050
      171391140044.440500.0044.440544.440544.44050
      171382500044.440500.0044.440544.440544.44050
      171356580044.440500.0044.440544.440544.44050
      171347940044.440500.0044.440544.440544.44050
      171339300044.440500.0044.440544.440544.44050
      171330660044.440500.0044.440544.440544.44050
      171322020044.440500.0044.440544.440544.44050
      171296100044.440500.0044.440544.440544.44050
      171287460044.440500.0044.440544.440544.44050
      171278820044.440500.0044.440544.440544.44050
      171270180044.440500.0044.440544.440544.44050
      171261540044.440500.0044.440544.440544.44050
      171235620044.440500.0044.440544.440544.44050
      171226980044.440500.0044.440544.440544.44050
      171218340044.440500.0044.440544.440544.44050
      171209700044.440500.0044.440544.440544.44050
      171201060044.440500.0044.440544.440544.44050

      Your Recent History

      AMEX
      BKIS
      Bny Mellon Sustainable I...
      Delayed Upgrade Clock