Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Bny Mellon Short Duration Corporate Bond ETF | BKSB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.76 | 46.76 |
BKSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 47.05 | 47.2788 | 46.64 | 46.94 | 4,927 | -0.29 | -0.62% |
3 Years | 51.52 | 56.60 | 45.61 | 48.27 | 5,463 | -4.76 | -9.24% |
5 Years | 50.11 | 56.60 | 45.61 | 48.82 | 4,583 | -3.35 | -6.69% |
BKSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 12 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 11 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 10 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 07 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 06 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 05 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 04 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
Jun 03 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 31 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 30 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 29 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 28 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 24 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 23 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 22 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 21 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 20 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 17 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 16 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 15 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 14 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |