ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bny Mellon High Yield Beta ETF

Bny Mellon High Yield Beta ETF (BKHY)

47.34
0.09
(0.19%)
Closed June 23 4:00PM
47.34
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.29661016949247.247.447.042144847.20822569SP
40.250.5308982798947.0947.4246.892609547.14857529SP
12-0.03-0.063331222292647.3747.5246.194646946.88560762SP
26-0.22-0.46257359125347.5648.5146.193369947.06462494SP
521.32.8236316246746.0448.5144.0425201746.6689176SP
156-9.28-16.389968209156.6257.4944.0424635547.36686764SP
260-2.66-5.325057.4944.0423625447.86216995SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900047.340.090.1947.2847.36547.2728249
171892260047.25-0.14-0.3047.2847.3547.219765
171874980047.390.210.4547.2147.447.2115620
171866340047.180.070.1547.1547.1947.0418374
171840420047.11-0.17-0.3647.247.247.0632032
171831780047.2821-0.02-0.0347.3347.3347.210313452
171823140047.29820.180.3747.3747.4247.279127651
171814500047.12220.050.1147.0447.122247.0317837
171805860047.070.030.0646.9847.146.9533057
171779940047.04-0.09-0.1946.9647.0846.9624545
171771300047.13-0.04-0.0847.1347.169947.1116662
171762660047.170.10.2147.1447.1947.0832773
171754020047.070.010.0247.0947.147.0321273
171745380047.06-0.14-0.3046.9647.0646.9622893
171719460047.20.130.2847.0847.2447.0874998
171710820047.0690.130.2747.0647.0946.9617338
171702180046.94-0.1-0.2146.9946.9946.8926893
171693540047.04-0.19-0.4047.2247.2247.0317474
171658980047.230.190.4047.0947.2347.041237065
171650340047.04-0.15-0.3247.3147.3147.0122560
171641700047.19-0.12-0.2547.2847.2847.1325251
171633060047.310.050.1147.2747.3447.2716747
171624420047.260.030.0647.2447.2947.2426557
171598500047.23-0.04-0.0847.247.2747.225641
171589860047.27-0.06-0.1347.3547.3547.2321926
171581220047.330.240.5147.2447.3547.2221711
171572580047.090.040.0947.0347.1247.0314415
171563940047.050.050.1147.1147.1147.035470
171538020047-0.1-0.2147.147.11479241
171529380047.100.0047.0747.1547.0622349
171520740047.1-0.05-0.1147.1347.5247.0971650197
171512100047.15-0.01-0.0247.2247.259947.1513230
171503460047.160.070.1547.1647.229647.1615841
171477540047.090.220.4747.147.1847.0712648
171468900046.870.160.3546.6746.9246.6731027
171460260046.705-0.1-0.2046.4646.846.4610241
171451620046.8-0.24-0.5146.9747.0146.7823433
171442980047.04110.130.2846.9747.041146.9120626
171417060046.910.130.2846.8846.9646.870111475
171408420046.78-0.11-0.2346.6246.7846.5329156
171399780046.89-0.09-0.1946.9646.9646.8229265
171391140046.980.180.3846.8447.00546.8219621
171382500046.80250.220.4846.6446.802546.6423080
171356580046.580.170.3746.5346.6346.4978709
171347940046.41-0.02-0.0446.4746.4746.19309756
171339300046.43-0.02-0.0446.5446.5446.4382692
171330660046.45-0.13-0.2846.469946.4946.4242240
171322020046.58-0.24-0.5146.8446.84946.5222470
171296100046.82-0.02-0.0446.7746.8246.7516236
171287460046.84-0.04-0.0946.8946.9246.7734890
171278820046.88-0.36-0.7646.8947.131246.829985
171270180047.23790.040.0847.1947.2647.1922509
171261540047.20.150.3147.0147.247.00134927
171235620047.05280.030.0747.0647.0847.034316241
171226980047.02-0.11-0.2347.1847.2447.0227550
171218340047.130.070.1547.0347.134715097
171209700047.06-0.09-0.1947.1247.1247.0112541
171201060047.15-0.51-1.0747.3747.3847.1531491
171166500047.660.010.0247.6547.747.6119980
171157860047.650.170.3647.5847.6547.4939012
171149220047.4789-0.09-0.1947.5447.550147.4736500
171140580047.57-0.03-0.0647.5547.5947.536922309

Your Recent History

Delayed Upgrade Clock