Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueRiver Acquisition Corp | BLUA.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.50% | 0.0205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0249 | 0.0205 | 0.02 |
BLUA.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLUA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0249 | 0.02 | 10,700 |
| Jun 13 2024 | 0.02 | -0.01 | -33.33% | 0.032 | 0.032 | 0.02 | 160,288 |
| Jun 12 2024 | 0.03 | -0.022 | -42.31% | 0.0301 | 0.0301 | 0.03 | 606 |
| Jun 11 2024 | 0.052 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.052 | 16 |
| Jun 10 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.052 | 10,004 |
| Jun 07 2024 | 0.052 | 0.027 | 108.00% | 0.052 | 0.052 | 0.052 | 100 |
| Jun 06 2024 | 0.025 | -0.0049 | -16.39% | 0.0251 | 0.0251 | 0.025 | 1,786 |
| Jun 05 2024 | 0.0299 | -0.0421 | -58.47% | 0.044 | 0.044 | 0.026 | 26,373 |
| Jun 04 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
| Jun 03 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
| May 31 2024 | 0.072 | 0.032 | 80.00% | 0.072 | 0.072 | 0.072 | 206 |
| May 30 2024 | 0.04 | -0.01 | -20.00% | 0.0451 | 0.0451 | 0.04 | 1,500 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | 0.00 | 0.00% | 0.042 | 0.05 | 0.03999 | 6,000 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 23 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 0.05 | 965 |
| May 22 2024 | 0.0475 | 0.0025 | 5.56% | 0.0499 | 0.05 | 0.045 | 2,600 |
| May 21 2024 | 0.045 | -0.005 | -10.00% | 0.0492 | 0.0492 | 0.045 | 1,000 |
| May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
