Blue Horizon Bne Etf Historical Data - BNE

Company Name	Etf Ticker Symbol	Market	Type
Blue Horizon Bne Etf	BNE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0343	0.15%	23.602	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
23.55	23.55	23.60	23.602	23.5677

BNE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.33	23.82	23.2065	23.49	1,001	0.272	1.17%
1 Month	21.66	23.82	21.51	22.63	1,429	1.94	8.97%
3 Months	21.52	23.82	21.4718	22.42	854	2.08	9.67%
6 Months	21.22	23.82	20.551	22.01	845	2.38	11.23%
1 Year	24.41	27.6232	19.53	23.46	1,071	-0.808	-3.31%
3 Years	26.80	32.04	19.53	25.39	1,126	-3.20	-11.93%
5 Years	25.14	34.18	19.53	27.14	1,750	-1.54	-6.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	23.602	0.03	0.15%	23.55	23.602	23.55	222
May 17 2024	23.5677	0.06	0.24%	23.53	23.57	23.46	1,740
May 16 2024	23.5121	-0.26	-1.11%	23.70	23.70	23.5121	870
May 15 2024	23.7759	0.20	0.86%	23.82	23.82	23.75	358
May 14 2024	23.5742	0.37	1.58%	23.5226	23.5742	23.49	809
May 13 2024	23.2065	0.07	0.32%	23.33	23.33	23.2065	1,230
May 10 2024	23.1329	-0.08	-0.33%	23.35	23.35	23.1329	757
May 09 2024	23.2102	0.27	1.18%	23.02	23.23	23.02	971
May 08 2024	22.94	-0.07	-0.29%	22.84	22.94	22.83	1,330
May 07 2024	23.0075	0.01	0.02%	23.05	23.10	23.0075	1,033
May 06 2024	23.0019	0.28	1.23%	22.96	23.0019	22.96	603
May 03 2024	22.7217	0.37	1.64%	22.69	22.81	22.64	3,112
May 02 2024	22.354	0.29	1.29%	22.16	22.45	22.16	10,109
May 01 2024	22.069	0.00	0.00%	22.01	22.069	21.971	1,216
Apr 30 2024	22.0698	-0.48	-2.13%	22.17	22.17	22.0698	1,691
Apr 29 2024	22.5496	0.37	1.65%	22.37	22.5496	22.37	184
Apr 26 2024	22.1836	0.28	1.27%	22.10	22.1836	22.10	428
Apr 25 2024	21.9064	0.00	0.00%	21.65	21.9064	21.65	88
Apr 24 2024	21.9058	0.02	0.08%	21.99	21.99	21.9058	835
Apr 23 2024	21.8884	0.20	0.91%	21.8884	21.8884	21.8884	1
Apr 22 2024	21.6906	0.14	0.65%	21.66	21.6906	21.51	1,215