Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Short Duration Bond ETF | NEAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.12% | 50.20 | 16:31:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.28 | 50.21 | 50.28 | 50.20 | 50.26 |
NEAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.16 | 50.30 | 50.14 | 50.23 | 257,881 | 0.04 | 0.08% |
| 1 Month | 50.00 | 50.30 | 49.875 | 50.11 | 247,275 | 0.20 | 0.40% |
| 3 Months | 50.37 | 50.48 | 49.875 | 50.21 | 339,886 | -0.17 | -0.34% |
| 6 Months | 50.05 | 50.81 | 49.875 | 50.32 | 414,785 | 0.15 | 0.30% |
| 1 Year | 49.63 | 50.81 | 49.51 | 49.97 | 532,261 | 0.57 | 1.15% |
| 3 Years | 50.17 | 50.81 | 48.99 | 49.71 | 643,125 | 0.03 | 0.06% |
| 5 Years | 50.23 | 51.50 | 44.25 | 49.82 | 831,419 | -0.03 | -0.06% |
NEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.26 | -0.03 | -0.06% | 50.28 | 50.30 | 50.26 | 272,921 |
| May 15 2024 | 50.29 | 0.09 | 0.19% | 50.24 | 50.30 | 50.24 | 499,694 |
| May 14 2024 | 50.195 | 0.04 | 0.08% | 50.20 | 50.21 | 50.19 | 109,661 |
| May 13 2024 | 50.155 | 0.02 | 0.03% | 50.17 | 50.195 | 50.15 | 260,571 |
| May 10 2024 | 50.14 | -0.04 | -0.08% | 50.16 | 50.175 | 50.14 | 146,559 |
| May 09 2024 | 50.18 | 0.03 | 0.06% | 50.16 | 50.19 | 50.15 | 221,646 |
| May 08 2024 | 50.15 | -0.01 | -0.01% | 50.14 | 50.17 | 50.14 | 146,618 |
| May 07 2024 | 50.155 | 0.02 | 0.05% | 50.18 | 50.19 | 50.15 | 243,101 |
| May 06 2024 | 50.13 | 0.03 | 0.06% | 50.14 | 50.16 | 50.13 | 184,230 |
| May 03 2024 | 50.10 | 0.07 | 0.14% | 50.14 | 50.16 | 50.10 | 236,770 |
| May 02 2024 | 50.03 | 0.10 | 0.20% | 49.94 | 50.04 | 49.90 | 319,715 |
| May 01 2024 | 49.93 | -0.12 | -0.24% | 49.89 | 49.97 | 49.875 | 347,443 |
| Apr 30 2024 | 50.05 | -0.04 | -0.08% | 50.09 | 50.09 | 50.05 | 315,848 |
| Apr 29 2024 | 50.09 | 0.04 | 0.07% | 50.10 | 50.105 | 50.07 | 173,939 |
| Apr 26 2024 | 50.055 | 0.02 | 0.03% | 50.05 | 50.08 | 50.05 | 148,882 |
| Apr 25 2024 | 50.04 | -0.04 | -0.08% | 50.04 | 50.05 | 50.01 | 233,228 |
| Apr 24 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.10 | 50.07 | 222,379 |
| Apr 23 2024 | 50.08 | 0.04 | 0.08% | 50.04 | 50.115 | 50.03 | 274,555 |
| Apr 22 2024 | 50.04 | 0.02 | 0.04% | 50.00 | 50.05 | 50.00 | 286,398 |
| Apr 19 2024 | 50.02 | 0.02 | 0.04% | 50.00 | 50.02 | 49.995 | 301,341 |
| Apr 18 2024 | 50.00 | -0.03 | -0.06% | 50.02 | 50.02 | 49.99 | 556,886 |
| Apr 17 2024 | 50.03 | 0.04 | 0.08% | 49.97 | 50.04 | 49.97 | 484,828 |
