Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | BTOP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.2266 | 04:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.2266 |
BTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.77 | 47.2266 | 43.7608 | 45.30 | 833 | 2.46 | 5.49% |
| 1 Month | 48.05 | 48.53 | 42.0587 | 45.15 | 1,568 | -0.8234 | -1.71% |
| 3 Months | 42.69 | 58.14 | 42.0587 | 49.84 | 2,690 | 4.54 | 10.63% |
| 6 Months | 32.35 | 58.14 | 31.32 | 41.46 | 3,071 | 14.88 | 45.99% |
| 1 Year | 26.23 | 58.14 | 23.67 | 39.02 | 3,030 | 21.00 | 80.05% |
| 3 Years | 26.23 | 58.14 | 23.67 | 39.02 | 3,030 | 21.00 | 80.05% |
| 5 Years | 26.23 | 58.14 | 23.67 | 39.02 | 3,030 | 21.00 | 80.05% |
BTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.2266 | 1.71 | 3.76% | 46.87 | 47.2266 | 46.87 | 333 |
| May 16 2024 | 45.515 | -0.92 | -1.97% | 46.10 | 46.28 | 45.515 | 836 |
| May 15 2024 | 46.4306 | 2.67 | 6.10% | 45.53 | 46.4306 | 45.4025 | 1,100 |
| May 14 2024 | 43.7608 | -1.07 | -2.40% | 44.14 | 44.14 | 43.7608 | 1,110 |
| May 13 2024 | 44.8357 | 1.33 | 3.07% | 44.77 | 44.8357 | 44.56 | 787 |
| May 10 2024 | 43.5011 | -1.58 | -3.50% | 45.18 | 45.18 | 43.50 | 984 |
| May 09 2024 | 45.0792 | 0.27 | 0.61% | 44.36 | 45.0792 | 44.20 | 364 |
| May 08 2024 | 44.8061 | -0.71 | -1.55% | 44.79 | 44.87 | 44.79 | 817 |
| May 07 2024 | 45.5118 | -0.23 | -0.51% | 45.88 | 45.8951 | 45.5118 | 1,276 |
| May 06 2024 | 45.7465 | 0.29 | 0.64% | 46.23 | 46.4303 | 45.6999 | 3,755 |
| May 03 2024 | 45.456 | 1.67 | 3.81% | 44.82 | 45.46 | 44.82 | 2,869 |
| May 02 2024 | 43.7868 | 1.39 | 3.27% | 43.46 | 43.80 | 43.46 | 2,329 |
| May 01 2024 | 42.40 | -0.65 | -1.51% | 42.52 | 43.00 | 42.0587 | 2,332 |
| Apr 30 2024 | 43.05 | -3.43 | -7.38% | 44.53 | 44.65 | 43.05 | 5,118 |
| Apr 29 2024 | 46.48 | -0.02 | -0.04% | 46.11 | 46.55 | 46.11 | 575 |
| Apr 26 2024 | 46.50 | -0.50 | -1.07% | 46.20 | 46.9097 | 46.20 | 1,166 |
| Apr 25 2024 | 47.0048 | 0.41 | 0.87% | 46.5183 | 47.0048 | 46.5183 | 154 |
| Apr 24 2024 | 46.5996 | -1.64 | -3.40% | 48.25 | 48.38 | 46.5996 | 539 |
| Apr 23 2024 | 48.24 | 0.20 | 0.42% | 47.75 | 48.53 | 47.75 | 1,505 |
| Apr 22 2024 | 48.038 | 1.43 | 3.06% | 48.05 | 48.1713 | 47.69 | 3,416 |
