Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bite Acquisition Corp | BITE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 07:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 |
BITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 12.81 | 6.50 | 10.21 | 29,036 | -0.72 | -6.91% |
| 1 Month | 10.75 | 12.81 | 6.50 | 10.43 | 13,393 | -1.05 | -9.77% |
| 3 Months | 10.76 | 12.81 | 6.50 | 10.67 | 22,879 | -1.06 | -9.85% |
| 6 Months | 10.41 | 12.81 | 6.50 | 10.68 | 16,358 | -0.71 | -6.82% |
| 1 Year | 11.37 | 12.81 | 6.50 | 10.59 | 12,116 | -1.67 | -14.69% |
| 3 Years | 10.15 | 12.81 | 6.50 | 10.55 | 11,359 | -0.45 | -4.43% |
| 5 Years | 10.15 | 12.81 | 6.50 | 10.55 | 11,359 | -0.45 | -4.43% |
BITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.70 | -1.26 | -11.50% | 10.07 | 10.81 | 6.50 | 79,592 |
| Apr 30 2024 | 10.96 | -0.54 | -4.70% | 11.29 | 12.70 | 10.53 | 39,284 |
| Apr 29 2024 | 11.50 | 0.78 | 7.28% | 10.72 | 12.81 | 10.11 | 3,137 |
| Apr 26 2024 | 10.72 | 0.32 | 3.08% | 10.45 | 10.79 | 9.82 | 8,167 |
| Apr 25 2024 | 10.40 | 0.02 | 0.19% | 10.42 | 10.75 | 9.20 | 14,998 |
| Apr 24 2024 | 10.38 | -0.51 | -4.68% | 10.75 | 10.8899 | 9.86 | 12,867 |
| Apr 23 2024 | 10.89 | 0.04 | 0.37% | 10.90 | 11.00 | 10.75 | 18,130 |
| Apr 22 2024 | 10.85 | 0.05 | 0.46% | 10.86 | 10.86 | 10.80 | 1,537 |
| Apr 19 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.80 | 2,145 |
| Apr 18 2024 | 10.79 | 0.09 | 0.84% | 10.78 | 10.79 | 10.70 | 4,045 |
| Apr 17 2024 | 10.70 | -0.05 | -0.47% | 10.66 | 10.80 | 10.66 | 48,992 |
| Apr 16 2024 | 10.75 | 0.00 | 0.00% | 10.73 | 10.80 | 10.66 | 3,141 |
| Apr 15 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.66 | 5,683 |
| Apr 12 2024 | 10.80 | 0.00 | 0.01% | 10.7406 | 10.80 | 10.7406 | 301 |
| Apr 11 2024 | 10.7994 | 0.10 | 0.93% | 10.66 | 10.80 | 10.66 | 977 |
| Apr 10 2024 | 10.70 | 0.00 | 0.00% | 10.66 | 10.70 | 10.66 | 67 |
| Apr 09 2024 | 10.70 | -0.06 | -0.56% | 10.80 | 10.80 | 10.70 | 393 |
| Apr 08 2024 | 10.76 | 0.00 | 0.00% | 10.80 | 10.80 | 10.76 | 4 |
| Apr 05 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 04 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 11,012 |
| Apr 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 02 2024 | 10.75 | 0.03 | 0.23% | 10.74 | 10.75 | 10.725 | 16,287 |
