Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berenson Acquisition Corp I | BACA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.65% | 10.63 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 | 10.63 | 10.67 | 10.63 | 10.70 |
BACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.58 | 10.67 | 3,055 | -0.12 | -1.12% |
| 1 Month | 10.59 | 10.75 | 10.52 | 10.65 | 2,796 | 0.04 | 0.38% |
| 3 Months | 10.35 | 10.75 | 10.26 | 10.45 | 5,308 | 0.28 | 2.71% |
| 6 Months | 10.23 | 10.75 | 10.21 | 10.44 | 3,028 | 0.40 | 3.91% |
| 1 Year | 10.25 | 11.68 | 10.13 | 10.34 | 6,474 | 0.38 | 3.71% |
| 3 Years | 10.25 | 11.68 | 9.95 | 10.22 | 17,161 | 0.38 | 3.71% |
| 5 Years | 10.25 | 11.68 | 9.95 | 10.22 | 17,161 | 0.38 | 3.71% |
BACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.63 | -0.07 | -0.65% | 10.63 | 10.67 | 10.63 | 226 |
| Jun 13 2024 | 10.70 | 0.12 | 1.13% | 10.59 | 10.71 | 10.59 | 3,906 |
| Jun 12 2024 | 10.58 | 0.00 | 0.00% | 10.59 | 10.67 | 10.58 | 13 |
| Jun 11 2024 | 10.58 | 0.00 | 0.00% | 10.63 | 10.66 | 10.58 | 47 |
| Jun 10 2024 | 10.58 | -0.09 | -0.84% | 10.64 | 10.67 | 10.58 | 1,772 |
| Jun 07 2024 | 10.67 | 0.02 | 0.19% | 10.75 | 10.75 | 10.60 | 9,539 |
| Jun 06 2024 | 10.65 | 0.04 | 0.38% | 10.61 | 10.73 | 10.61 | 18,004 |
| Jun 05 2024 | 10.61 | -0.11 | -1.02% | 10.60 | 10.73 | 10.60 | 10,201 |
| Jun 04 2024 | 10.7193 | -0.02 | -0.19% | 10.60 | 10.7193 | 10.60 | 1,896 |
| Jun 03 2024 | 10.74 | 0.16 | 1.51% | 10.58 | 10.74 | 10.58 | 4,703 |
| May 31 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 10.52 | 1,403 |
| May 30 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 105 |
| May 29 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 10 |
| May 28 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 10.52 | 5 |
| May 24 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 9 |
| May 23 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 10.52 | 193 |
| May 22 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 21 |
| May 21 2024 | 10.58 | 0.06 | 0.57% | 10.52 | 10.58 | 10.52 | 180 |
| May 20 2024 | 10.52 | -0.07 | -0.66% | 10.52 | 10.58 | 10.52 | 1,107 |
| May 17 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.52 | 16 |
| May 16 2024 | 10.59 | 0.09 | 0.86% | 10.50 | 10.66 | 10.48 | 17,389 |
| May 15 2024 | 10.50 | 0.03 | 0.29% | 10.47 | 10.59 | 10.47 | 10,877 |
