Berenson Acquisition Corp I Historical Data - BACA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.562851782364	10.66	10.66	10.47	1106	10.5503481	CS
4	-0.03	-0.282220131703	10.63	10.7	10.47	2471	10.65381325	CS
12	0.2	1.92307692308	10.4	10.75	10.35	3286	10.57267108	CS
26	0.29	2.81280310378	10.31	10.75	10.25	3232	10.47284322	CS
52	0.34	3.31384015595	10.26	11.68	10.18	6369	10.35361887	CS
156	0.35	3.41463414634	10.25	11.68	9.95	16982	10.21699519	CS
260	0.35	3.41463414634	10.25	11.68	9.95	16982	10.21699519	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	10.6	0.05	0.47	10.55	10.6	10.55	601
1721341800	10.55	-0.11	-1.03	10.66	10.66	10.47	4410
1721255400	10.66	0	0.00	10.66	10.66	10.66	1
1721169000	10.66	0	0.00	10.6	10.66	10.6	8
1721082600	10.66	0	0.00	10.66	10.66	10.66	5
1720823400	10.66	0	0.00	10.66	10.66	10.66	0
1720737000	10.66	0	0.00	10.66	10.66	10.66	0
1720650600	10.66	0	0.00	10.66	10.66	10.66	2
1720564200	10.66	0	0.00	10.66	10.66	10.66	94
1720477800	10.66	0	0.00	10.66	10.66	10.66	11
1720218600	10.66	0	0.00	10.66	10.66	10.66	678
1720040640	10.66	0	0.00	10.61	10.7	10.61	1722
1719959400	10.66	-0.01	-0.09	10.64	10.67	10.63	1420
1719873000	10.67	0.02	0.19	10.64	10.7	10.63	22502
1719613800	10.65	0.01	0.09	10.61	10.7	10.61	3831
1719527400	10.64	0	0.00	10.69	10.69	10.64	749
1719441000	10.64	-0.03	-0.28	10.7	10.7	10.63	1625
1719354600	10.67	0	0.00	10.64	10.68	10.63	2258
1719268200	10.67	0	0.00	10.7	10.7	10.63	4025
1719009000	10.67	0	0.00	10.63	10.67	10.62	18
1718922600	10.67	0	0.00	10.63	10.67	10.63	20
1718749800	10.67	0.05	0.47	10.7	10.7	10.63	4723
1718663400	10.62	-0.01	-0.09	10.62	10.63	10.61	217
1718404200	10.63	-0.07	-0.65	10.63	10.67	10.63	226
1718317800	10.7	0.12	1.13	10.59	10.71	10.59	3906
1718231400	10.58	0	0.00	10.59	10.67	10.58	13
1718145000	10.58	0	0.00	10.63	10.66	10.58	47
1718058600	10.58	-0.09	-0.84	10.64	10.67	10.58	1772
1717799400	10.67	0.02	0.19	10.75	10.75	10.6	9539
1717713000	10.65	0.04	0.38	10.61	10.73	10.61	18004
1717626600	10.61	-0.11	-1.02	10.6	10.73	10.6	10201
1717540200	10.7193	-0.02	-0.19	10.6	10.7193	10.6	1896
1717453800	10.74	0.16	1.51	10.58	10.74	10.58	4703
1717194600	10.58	0	0.00	10.52	10.58	10.52	1403
1717108200	10.58	0	0.00	10.58	10.58	10.58	105
1717021800	10.58	0	0.00	10.58	10.58	10.58	10
1716935400	10.58	0	0.00	10.52	10.58	10.52	5
1716589800	10.58	0	0.00	10.58	10.58	10.58	9
1716503400	10.58	0	0.00	10.52	10.58	10.52	178
1716417000	10.58	0	0.00	10.58	10.58	10.58	21
1716330600	10.58	0.06	0.57	10.52	10.58	10.52	180
1716244200	10.52	-0.07	-0.66	10.52	10.58	10.52	1107
1715985000	10.59	0	0.00	10.59	10.59	10.52	16
1715898600	10.59	0.09	0.86	10.5	10.66	10.48	17389
1715812200	10.5	0.03	0.29	10.47	10.59	10.47	10877
1715725800	10.47	0.04	0.38	10.44	10.47	10.44	2218
1715639400	10.43	0	0.00	10.43	10.43	10.43	0
1715380200	10.43	0	0.00	10.44	10.44	10.43	59
1715293800	10.43	0	0.00	10.47	10.47	10.43	36
1715207400	10.43	0	0.00	10.43	10.43	10.43	80
1715121000	10.43	-0.07	-0.67	10.5	10.5	10.43	1089
1715034600	10.5	0	0.00	10.44	10.5	10.44	9
1714775400	10.5	0	0.00	10.43	10.5	10.43	3
1714689000	10.5	0	0.00	10.5	10.5	10.5	2
1714602600	10.5	0.07	0.67	10.55	10.55	10.47	228
1714516200	10.43	0.04	0.38	10.39	10.5	10.39	27023
1714429800	10.39	-0.16	-1.52	10.35	10.74	10.35	17273
1714170600	10.55	0	0.00	10.4	10.55	10.4	3
1714084200	10.55	0.17	1.64	10.4	10.55	10.4	5456
1713997800	10.38	0	0.00	10.38	10.38	10.38	0
1713911400	10.38	0	0.00	10.38	10.38	10.38	5
1713825000	10.38	0	0.00	10.4	10.4	10.38	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berenson Acquisition Corp I (BACA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berenson Acquisition Corp I (BACA) Historical

Berenson Acquisition Corp I (BACA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History