Bancorp of New Jersey Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Level 1 Starter Monthly Subscription for only ~~$15.87~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bancorp of New Jersey Inc	BKJ	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	17.89	0.00	0.00	0.00	17.89	20:00:00

BKJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	13.66	19.95	13.30	16.84	22,940	4.23	30.97%
3 Years	16.70	19.95	12.49	16.38	7,823	1.19	7.13%
5 Years	11.03	19.95	9.75	14.82	7,382	6.86	62.19%

Date	Close	Change (%)	Open	High	Low
Jul 10 2020	17.89	0.0%	17.89	17.89	17.89
Jul 09 2020	17.89	0.0%	17.89	17.89	17.89
Jul 08 2020	17.89	0.0%	17.89	17.89	17.89
Jul 07 2020	17.89	0.0%	17.89	17.89	17.89
Jul 06 2020	17.89	0.0%	17.89	17.89	17.89
Jul 02 2020	17.89	0.0%	17.89	17.89	17.89
Jul 01 2020	17.89	0.0%	17.89	17.89	17.89
Jun 30 2020	17.89	0.0%	17.89	17.89	17.89
Jun 29 2020	17.89	0.0%	17.89	17.89	17.89
Jun 26 2020	17.89	0.0%	17.89	17.89	17.89
Jun 25 2020	17.89	0.0%	17.89	17.89	17.89
Jun 24 2020	17.89	0.0%	17.89	17.89	17.89
Jun 23 2020	17.89	0.0%	17.89	17.89	17.89
Jun 22 2020	17.89	0.0%	17.89	17.89	17.89
Jun 19 2020	17.89	0.0%	17.89	17.89	17.89
Jun 18 2020	17.89	0.0%	17.89	17.89	17.89
Jun 17 2020	17.89	0.0%	17.89	17.89	17.89
Jun 16 2020	17.89	0.0%	17.89	17.89	17.89
Jun 15 2020	17.89	0.0%	17.89	17.89	17.89
Jun 12 2020	17.89	0.0%	17.89	17.89	17.89
Jun 11 2020	17.89	0.0%	17.89	17.89	17.89