Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrow DWA Tactical International ETF | DWCR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.0956 | 15:31:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.0956 | 32.0956 | 32.0956 | 32.0956 |
DWCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.26 | 32.21 | 31.26 | 32.08 | 1,081 | 0.8356 | 2.67% |
| 1 Month | 29.998 | 32.21 | 29.998 | 31.69 | 388 | 2.10 | 6.99% |
| 3 Months | 30.2491 | 32.21 | 29.4762 | 31.52 | 153 | 1.85 | 6.10% |
| 6 Months | 27.9868 | 32.21 | 27.8161 | 30.36 | 1,120 | 4.11 | 14.68% |
| 1 Year | 26.9343 | 32.21 | 25.10 | 30.30 | 637 | 5.16 | 19.16% |
| 3 Years | 27.7048 | 32.21 | 25.10 | 29.52 | 725 | 4.39 | 15.85% |
| 5 Years | 27.7048 | 32.21 | 25.10 | 29.52 | 725 | 4.39 | 15.85% |
DWCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.0956 | -0.01 | -0.02% | 32.1013 | 32.1013 | 32.0956 | 11 |
| May 17 2024 | 32.1013 | 0.25 | 0.77% | 32.21 | 32.21 | 32.1013 | 4,110 |
| May 16 2024 | 31.8548 | 0.01 | 0.05% | 31.84 | 31.8548 | 31.84 | 0 |
| May 15 2024 | 31.84 | 0.28 | 0.89% | 32.11 | 32.11 | 31.84 | 102 |
| May 14 2024 | 31.56 | 0.30 | 0.96% | 31.26 | 31.56 | 31.26 | 100 |
| May 13 2024 | 31.26 | 0.06 | 0.19% | 31.07 | 31.26 | 31.07 | 101 |
| May 10 2024 | 31.20 | -0.07 | -0.22% | 31.09 | 31.20 | 31.09 | 102 |
| May 09 2024 | 31.27 | 0.08 | 0.25% | 31.1933 | 31.27 | 31.1933 | 100 |
| May 08 2024 | 31.1933 | 0.06 | 0.20% | 31.43 | 31.43 | 31.1933 | 2 |
| May 07 2024 | 31.13 | 0.02 | 0.05% | 30.91 | 31.13 | 30.91 | 15 |
| May 06 2024 | 31.1133 | 0.20 | 0.66% | 30.70 | 31.1133 | 30.70 | 15 |
| May 03 2024 | 30.9102 | 0.31 | 1.02% | 30.5987 | 30.9102 | 30.5987 | 0 |
| May 02 2024 | 30.5987 | 0.40 | 1.32% | 30.2011 | 30.5987 | 30.2011 | 1 |
| May 01 2024 | 30.2011 | -0.02 | -0.06% | 30.62 | 30.62 | 30.2011 | 2 |
| Apr 30 2024 | 30.219 | -0.53 | -1.73% | 30.7505 | 30.7505 | 30.219 | 0 |
| Apr 29 2024 | 30.7505 | 0.23 | 0.75% | 30.32 | 30.7505 | 30.32 | 31 |
| Apr 26 2024 | 30.5218 | 0.35 | 1.15% | 30.1747 | 30.5218 | 30.1747 | 0 |
| Apr 25 2024 | 30.1747 | -0.05 | -0.18% | 30.2286 | 30.2286 | 30.1747 | 0 |
| Apr 24 2024 | 30.2286 | -0.11 | -0.35% | 30.64 | 30.64 | 30.2286 | 2 |
| Apr 23 2024 | 30.3352 | 0.34 | 1.12% | 29.998 | 30.3352 | 29.998 | 1,120 |
| Apr 22 2024 | 29.998 | 0.31 | 1.05% | 29.6869 | 29.998 | 29.6869 | 0 |
