Anfield Diversified Alternatives ETF (DALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.3951 | 4.64823529412 | 8.5 | 9.09 | 8.4799 | 29602 | 8.77352575 | SP |
52 | 0.1451 | 1.65828571429 | 8.75 | 9.09 | 8.14 | 46390 | 8.56090012 | SP |
156 | -1.6249 | -15.4458174905 | 10.52 | 11.03 | 7.96 | 30922 | 8.83883324 | SP |
260 | -1.3948 | -13.5550394076 | 10.2899 | 11.03 | 5.36 | 39287 | 8.7068811 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1721341800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1721255400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1721169000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1721082600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720823400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720737000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720650600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720564200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720477800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720218600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1720040640 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719959400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719873000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719613800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719527400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719441000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719354600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719268200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1719009000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718922600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718749800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718663400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718404200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718317800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718231400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718145000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1718058600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717799400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717713000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717626600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717540200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717453800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717194600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717108200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1717021800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1716935400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1716589800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1716503400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1716417000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1716330600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1716244200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715985000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715898600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715812200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715725800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715639400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715380200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715293800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715207400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715121000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1715034600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714775400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714689000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714602600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714516200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714429800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714170600 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1714084200 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1713997800 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1713911400 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
1713825000 | 8.8951 | 0 | 0.00 | 8.8951 | 8.8951 | 8.8951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.