Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Mobile Payments ETF | IPAY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 1.26% | 49.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.48 | 48.48 | 49.2751 | 49.12 | 48.51 |
IPAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.02 | 49.97 | 47.7904 | 49.08 | 20,981 | 1.10 | 2.29% |
| 1 Month | 52.54 | 52.5951 | 47.7904 | 50.36 | 28,297 | -3.42 | -6.51% |
| 3 Months | 45.71 | 52.9209 | 45.29 | 49.53 | 31,081 | 3.41 | 7.46% |
| 6 Months | 36.00 | 52.9209 | 35.145 | 45.51 | 40,556 | 13.12 | 36.44% |
| 1 Year | 40.96 | 52.9209 | 35.145 | 43.43 | 40,653 | 8.16 | 19.92% |
| 3 Years | 72.29 | 73.38 | 35.145 | 52.17 | 82,695 | -23.17 | -32.05% |
| 5 Years | 43.93 | 73.38 | 30.56 | 51.03 | 135,491 | 5.19 | 11.81% |
IPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.12 | 0.61 | 1.26% | 48.48 | 49.2751 | 48.48 | 8,899 |
| Apr 25 2024 | 48.51 | -1.12 | -2.26% | 48.55 | 48.72 | 48.00 | 11,039 |
| Apr 24 2024 | 49.63 | -0.27 | -0.54% | 49.79 | 49.97 | 49.40 | 17,221 |
| Apr 23 2024 | 49.90 | 1.21 | 2.49% | 48.91 | 49.95 | 48.91 | 38,869 |
| Apr 22 2024 | 48.69 | 0.71 | 1.48% | 48.29 | 48.995 | 48.14 | 10,094 |
| Apr 19 2024 | 47.98 | -0.08 | -0.17% | 48.02 | 48.27 | 47.7904 | 28,086 |
| Apr 18 2024 | 48.06 | -0.31 | -0.64% | 48.58 | 48.80 | 48.0501 | 15,620 |
| Apr 17 2024 | 48.37 | 0.11 | 0.23% | 48.87 | 48.87 | 48.04 | 15,343 |
| Apr 16 2024 | 48.26 | -0.46 | -0.94% | 48.41 | 48.53 | 48.13 | 24,781 |
| Apr 15 2024 | 48.72 | -1.00 | -2.01% | 50.13 | 50.26 | 48.56 | 31,602 |
| Apr 12 2024 | 49.72 | -1.15 | -2.26% | 50.32 | 50.60 | 49.5437 | 8,749 |
| Apr 11 2024 | 50.87 | 0.31 | 0.61% | 50.85 | 50.9979 | 50.1319 | 12,566 |
| Apr 10 2024 | 50.56 | -0.76 | -1.48% | 50.32 | 50.70 | 50.28 | 9,491 |
| Apr 09 2024 | 51.3204 | -0.08 | -0.15% | 51.59 | 51.59 | 50.91 | 9,954 |
| Apr 08 2024 | 51.40 | 0.56 | 1.10% | 50.99 | 51.505 | 50.90 | 26,490 |
| Apr 05 2024 | 50.84 | 0.36 | 0.71% | 50.40 | 51.1625 | 50.40 | 14,981 |
| Apr 04 2024 | 50.48 | -1.00 | -1.94% | 51.80 | 52.00 | 50.45 | 22,163 |
| Apr 03 2024 | 51.48 | 0.12 | 0.23% | 51.06 | 51.71 | 51.06 | 38,805 |
| Apr 02 2024 | 51.36 | -0.30 | -0.58% | 50.87 | 51.36 | 50.87 | 192,455 |
| Apr 01 2024 | 51.66 | -0.98 | -1.86% | 52.54 | 52.5951 | 51.66 | 11,944 |
| Mar 28 2024 | 52.64 | 0.58 | 1.11% | 52.09 | 52.74 | 52.09 | 24,198 |
