Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Blackswan Iswn ETF | ISWN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1486 | 0.81% | 18.6001 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.62 | 18.6001 | 18.4515 |
ISWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.673 | 18.30 | 18.50 | 1,184 | 0.2901 | 1.58% |
| 1 Month | 19.43 | 19.44 | 18.27 | 18.76 | 1,882 | -0.8299 | -4.27% |
| 3 Months | 18.95 | 19.72 | 18.27 | 19.16 | 4,069 | -0.3499 | -1.85% |
| 6 Months | 16.885 | 19.72 | 16.885 | 18.76 | 4,404 | 1.72 | 10.16% |
| 1 Year | 19.68 | 19.8348 | 16.77 | 18.67 | 4,003 | -1.08 | -5.49% |
| 3 Years | 25.0825 | 26.32 | 16.77 | 21.44 | 6,026 | -6.48 | -25.84% |
| 5 Years | 25.07 | 26.32 | 16.77 | 21.71 | 6,094 | -6.47 | -25.81% |
ISWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.6001 | 0.15 | 0.81% | 18.50 | 18.62 | 18.50 | 4,142 |
| Apr 25 2024 | 18.4515 | -0.14 | -0.77% | 18.37 | 18.4515 | 18.37 | 726 |
| Apr 24 2024 | 18.5947 | -0.08 | -0.42% | 18.60 | 18.6265 | 18.511 | 2,297 |
| Apr 23 2024 | 18.673 | 0.18 | 0.99% | 18.64 | 18.673 | 18.64 | 416 |
| Apr 22 2024 | 18.49 | 0.18 | 0.97% | 18.46 | 18.49 | 18.43 | 1,032 |
| Apr 19 2024 | 18.3122 | 0.01 | 0.08% | 18.31 | 18.36 | 18.30 | 1,450 |
| Apr 18 2024 | 18.2978 | -0.10 | -0.56% | 18.31 | 18.40 | 18.27 | 2,706 |
| Apr 17 2024 | 18.40 | 0.13 | 0.71% | 18.38 | 18.45 | 18.32 | 4,817 |
| Apr 16 2024 | 18.27 | -0.24 | -1.30% | 18.32 | 18.32 | 18.27 | 1,756 |
| Apr 15 2024 | 18.5099 | -0.14 | -0.74% | 18.62 | 18.62 | 18.48 | 2,270 |
| Apr 12 2024 | 18.6484 | -0.17 | -0.92% | 18.78 | 18.78 | 18.6484 | 702 |
| Apr 11 2024 | 18.8222 | 0.03 | 0.15% | 18.81 | 18.8222 | 18.67 | 2,926 |
| Apr 10 2024 | 18.7942 | -0.40 | -2.10% | 18.84 | 18.85 | 18.76 | 1,573 |
| Apr 09 2024 | 19.1983 | 0.05 | 0.25% | 19.20 | 19.20 | 19.13 | 3,320 |
| Apr 08 2024 | 19.15 | 0.05 | 0.27% | 19.10 | 19.15 | 19.10 | 817 |
| Apr 05 2024 | 19.0986 | -0.06 | -0.33% | 19.09 | 19.13 | 19.04 | 1,162 |
| Apr 04 2024 | 19.1625 | -0.07 | -0.38% | 19.33 | 19.39 | 19.16 | 2,618 |
| Apr 03 2024 | 19.2351 | 0.10 | 0.52% | 19.08 | 19.2351 | 19.08 | 1,902 |
| Apr 02 2024 | 19.1351 | -0.13 | -0.67% | 19.03 | 19.1351 | 19.03 | 865 |
| Apr 01 2024 | 19.2651 | -0.20 | -1.03% | 19.43 | 19.44 | 19.22 | 2,407 |
| Mar 28 2024 | 19.465 | -0.05 | -0.26% | 19.46 | 19.59 | 19.4201 | 16,669 |
