Ampco Pittsburgh Corp (AP.WS)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.06 | 2626 |
| 1721341800 | 0.08 | -0.04 | -33.33 | 0.10515 | 0.10515 | 0.0688 | 39505 |
| 1721255400 | 0.12 | 0.01251 | 11.64 | 0.1099 | 0.12 | 0.1099 | 5451 |
| 1721169000 | 0.10749 | 0.00749 | 7.49 | 0.12 | 0.12 | 0.10375 | 4900 |
| 1721082600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 340 |
| 1720823400 | 0.105 | 0.025 | 31.25 | 0.09 | 0.105 | 0.09 | 4119 |
| 1720737000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720650600 | 0.08 | 0.03 | 60.00 | 0.08 | 0.09 | 0.08 | 7692 |
| 1720564200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049899 | 3368 |
| 1720477800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720218600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1720040640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719959400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719873000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140 |
| 1719613800 | 0.05 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 4000 |
| 1719527400 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 4005 |
| 1719441000 | 0.0525 | -0.0072 | -12.06 | 0.0525 | 0.0525 | 0.0525 | 100 |
| 1719354600 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 2350 |
| 1719268200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 450 |
| 1719009000 | 0.0597 | 0.0072 | 13.71 | 0.0598 | 0.0598 | 0.0597 | 1400 |
| 1718922600 | 0.0525 | -0.001462 | -2.71 | 0.0525 | 0.0525 | 0.0525 | 130 |
| 1718749800 | 0.053962 | -0.006038 | -10.06 | 0.0556 | 0.0556 | 0.053962 | 4434 |
| 1718663400 | 0.06 | -0.001101 | -1.80 | 0.0621 | 0.062101 | 0.06 | 1850 |
| 1718404200 | 0.061101 | 0.001091 | 1.82 | 0.08 | 0.0875 | 0.061101 | 1250 |
| 1718317800 | 0.06001 | 0 | 0.00 | 0.06001 | 0.06001 | 0.06001 | 0 |
| 1718231400 | 0.06001 | 1.0E-5 | 0.02 | 0.06001 | 0.06001 | 0.06001 | 1000 |
| 1718145000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 7973 |
| 1718058600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1717799400 | 0.075 | 0.000664 | 0.89 | 0.0748989 | 0.075 | 0.0748989 | 700 |
| 1717713000 | 0.074336 | 0.000336 | 0.45 | 0.075 | 0.1024999 | 0.074 | 1202 |
| 1717626600 | 0.074 | -0.0075 | -9.20 | 0.0861 | 0.0861 | 0.074 | 11400 |
| 1717540200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1717453800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1717194600 | 0.0815 | 0.0015 | 1.88 | 0.0815 | 0.0815 | 0.0815 | 2000 |
| 1717108200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717021800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4636 |
| 1716935400 | 0.085 | -0.00501 | -5.57 | 0.085 | 0.085 | 0.085 | 1100 |
| 1716589800 | 0.09001 | 0 | 0.00 | 0.09001 | 0.09001 | 0.09001 | 0 |
| 1716503400 | 0.09001 | 0 | 0.00 | 0.09001 | 0.09001 | 0.09001 | 0 |
| 1716417000 | 0.09001 | 0.00501 | 5.89 | 0.09 | 0.09001 | 0.085 | 9627 |
| 1716330600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 8609 |
| 1716244200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1715985000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715898600 | 0.08 | -0.02 | -20.00 | 0.0801 | 0.0801999 | 0.08 | 4500 |
| 1715812200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715725800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 400 |
| 1715639400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715380200 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 1300 |
| 1715293800 | 0.119 | 0.0092 | 8.38 | 0.119 | 0.119 | 0.119 | 100 |
| 1715207400 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1715121000 | 0.1098 | 0.0298 | 37.25 | 0.0949 | 0.1199 | 0.08 | 2759 |
| 1715034600 | 0.08 | -0.01 | -11.11 | 0.0901 | 0.0901 | 0.08 | 1001 |
| 1714775400 | 0.09 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 7600 |
| 1714689000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714602600 | 0.09 | -0.0043 | -4.56 | 0.09 | 0.09 | 0.09 | 600 |
| 1714516200 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1714429800 | 0.0943 | -0.0006 | -0.63 | 0.0943 | 0.0943 | 0.0943 | 1000 |
| 1714170600 | 0.0949 | -0.0051 | -5.10 | 0.0949 | 0.0979 | 0.0949 | 150 |
| 1714084200 | 0.1 | -0.0348 | -25.82 | 0.1048 | 0.1049 | 0.1 | 5500 |
| 1713997800 | 0.1348 | 0.0348 | 34.80 | 0.13 | 0.1348 | 0.13 | 6000 |
| 1713911400 | 0.1 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1 | 50 |
| 1713825000 | 0.1 | -0.00999 | -9.08 | 0.11 | 0.11 | 0.1 | 4471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
