Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ampco Pittsburgh Corp | AP.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 12:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.119999 | 0.11 | 0.12 | 0.12 |
AP.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AP.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | 0.0198 | 19.76% | 0.1002 | 0.12 | 0.10 | 4,012 |
| Apr 15 2024 | 0.1002 | -0.0098 | -8.91% | 0.1102 | 0.1102 | 0.1002 | 3,200 |
| Apr 12 2024 | 0.11 | -0.015 | -12.00% | 0.144 | 0.1499 | 0.11 | 9,200 |
| Apr 11 2024 | 0.125 | 0.0095 | 8.23% | 0.15 | 0.15 | 0.10 | 55,170 |
| Apr 10 2024 | 0.1155 | 0.03 | 35.09% | 0.0909 | 0.1155 | 0.0909 | 196 |
| Apr 09 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 08 2024 | 0.0855 | -0.0161 | -15.85% | 0.0861 | 0.0862 | 0.085 | 3,095 |
| Apr 05 2024 | 0.1016 | 0.0151 | 17.46% | 0.0855 | 0.1325 | 0.0855 | 7,899 |
| Apr 04 2024 | 0.0865 | -0.01351 | -13.51% | 0.10 | 0.10 | 0.0865 | 4,001 |
| Apr 03 2024 | 0.10001 | 0.00001 | 0.01% | 0.10 | 0.13 | 0.10 | 806 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 28 2024 | 0.10 | -0.0002 | -0.20% | 0.10 | 0.125 | 0.0854 | 8,201 |
| Mar 27 2024 | 0.1002 | -0.0248 | -19.84% | 0.15 | 0.15 | 0.1002 | 5,150 |
| Mar 26 2024 | 0.125 | -0.0211 | -14.44% | 0.1465 | 0.1466 | 0.125 | 49,114 |
| Mar 25 2024 | 0.1461 | 0.0086 | 6.26% | 0.14 | 0.1461 | 0.14 | 8,330 |
| Mar 22 2024 | 0.137499 | 0.0074 | 5.69% | 0.137499 | 0.137499 | 0.137499 | 1,000 |
| Mar 21 2024 | 0.1301 | 0.017 | 15.03% | 0.10 | 0.1448 | 0.10 | 2,000 |
| Mar 20 2024 | 0.1131 | -0.03 | -20.96% | 0.1448 | 0.1449 | 0.1131 | 8,878 |
| Mar 19 2024 | 0.1431 | 0.0165 | 13.03% | 0.1475 | 0.1475 | 0.1277 | 6,633 |
