Home
Investing
ETFs
USA
AMEX
American Century US Quality Value ETF (VALQ)
American Century US Quality Value ETF (VALQ) Historical

American Century US Quality Value ETF (VALQ)

62.1452

-0.1242

(-0.20%)

Closed July 20 4:00PM

62.13

-0.0152

(-0.02%)

After Hours: 7:59PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8148	-1.29415501906	62.96	62.96	61.68	3950	62.19293981	SP
4	1.0552	1.72728760845	61.09	63.42	60.64	8763	62.32245759	SP
12	4.0152	6.90727679339	58.13	63.42	57.9813	6563	61.27628378	SP
26	-0.6248	-0.995379958579	62.77	64.48	53.4412	9825	61.55864713	SP
52	3.3452	5.68911564626	58.8	64.72	52.93	8635	61.41243485	SP
156	15.4452	33.0732334047	46.7	64.72	41.99	7968	54.54604802	SP
260	25.0152	67.3719364395	37.13	64.72	36.32	9059	51.43766414	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752877800	62.1452	-0.12	-0.20	62.3	62.47	62.0201	5715
1752791400	62.2694	0.26	0.43	62.08	62.2694	62.01	5722
1752705000	62.0057	0.22	0.36	61.8145	62.02	61.68	3064
1752618600	61.7826	-0.75	-1.20	62.71	62.71	61.7826	4976
1752532200	62.5355	-0.09	-0.15	62.55	62.55	62.3312	4624
1752273000	62.6291	-0.55	-0.87	62.96	62.96	62.615	1362
1752186600	63.18	0.1	0.16	63.08	63.42	63.08	6495
1752100200	63.0782	0.07	0.11	63.11	63.11	62.78	5322
1752013800	63.0077	0.23	0.36	62.83	63.22	62.83	8811
1751927400	62.7792	-0.5	-0.79	63.1	63.2127	62.68	2309
1751576640	63.2806	0.24	0.38	63.25	63.38	63.24	6737
1751495400	63.038	0.1	0.17	62.94	63.085	62.75	5134
1751409000	62.9337	0.89	1.43	62.01	63.0016	62.01	49880
1751322600	62.0465	0.28	0.46	61.78	62.0465	61.73	13308
1751063400	61.7636	0.29	0.48	61.6	61.92	61.47	1847
1750977000	61.47	0.4	0.65	61.43	61.47	61.25	9697
1750890600	61.0736	-0.37	-0.60	61.52	61.52	61.03	10628
1750804200	61.4435	0.15	0.24	61.13	61.5299	61.13	3712
1750717800	61.2948	0.52	0.85	60.83	61.2948	60.66	19548
1750458600	60.7754	-0.05	-0.08	61.09	61.09	60.64	3328
1750285800	60.8244	-0.13	-0.21	61.02	61.19	60.8244	11361
1750199400	60.9494	-0.59	-0.95	61.4	61.43	60.911	11671
1750113000	61.5361	0.47	0.77	61.51	61.7	61.4474	1743
1749853800	61.0652	-0.87	-1.41	61.64	61.64	61.0652	3836
1749767400	61.9373	0.25	0.40	61.63	61.9373	61.63	7331
1749681000	61.6906	-0.33	-0.53	62.39	62.39	61.5901	25479
1749594600	62.0198	0.46	0.74	61.6	62.13	61.6	5903
1749508200	61.5613	0.12	0.19	61.6	61.74	61.49	4245
1749249000	61.4423	0.71	1.17	61.15	61.4423	61.15	1344
1749162600	60.7338	-0.22	-0.36	61.08	61.08	60.73	3255
1749076200	60.9531	-0.05	-0.09	61.15	61.15	60.9531	905
1748989800	61.0071	0.46	0.76	60.44	61.0252	60.44	4540
1748903400	60.5442	-0.1	-0.17	60.44	60.5442	60.19	2181
1748644200	60.6481	0.13	0.22	60.42	60.735	60.3	2303
1748557800	60.5137	0.1	0.17	60.53	60.54	60.302212	2078
1748471400	60.4106	-0.47	-0.77	60.98	61.1299	60.4106	2705
1748385000	60.8805	0.92	1.54	60.48	60.8805	60.3285	5328
1748039400	59.9559	-0.32	-0.54	59.64	60.11	59.64	1584
1747953000	60.2794	-0.19	-0.32	60.28	60.44	60.019	6480
1747866600	60.47	-0.84	-1.38	61.05	61.165	60.4	4880
1747780200	61.3146	-0.1	-0.16	61.41	61.57	61.18	7351
1747693800	61.4147	0.11	0.17	60.9	61.4147	60.9	2414
1747434600	61.3084	0.57	0.94	60.81	61.3084	60.74	4690
1747348200	60.7393	0.78	1.30	59.94	60.7393	59.94	3737
1747261800	59.9626	-0.5	-0.83	60.46	60.46	59.96	2427
1747175400	60.4627	-0.26	-0.43	60.7	60.7	60.4627	5088
1747089000	60.7256	1.57	2.66	60.42	60.74	60.3782	3497
1746829800	59.1528	-0.22	-0.37	59.5	59.5	59.1528	1940
1746743400	59.3747	0.29	0.49	59.34	59.83	59.2776	5676
1746657000	59.0873	0.2	0.34	58.97	59.23	58.9	1655
1746570600	58.8896	-0.39	-0.66	58.86	59.03	58.7899	3811
1746484200	59.28	-0.21	-0.35	59.26	59.4049	59.23	12486
1746225000	59.4874	0.71	1.21	59.34	59.5	59.26	15578
1746138600	58.7734	-0.33	-0.55	58.93	59.1695	58.7734	5691
1746052200	59.1	0.25	0.42	58.45	59.1	58.144	5344
1745965800	58.85	0.28	0.48	58.3	58.93	58.3	8886
1745879400	58.568	0.2	0.34	58.45	58.72	58.154	4020
1745620200	58.3678	0.13	0.22	58.13	58.3678	57.9813	4135
1745533800	58.2389	0.48	0.83	57.52	58.2389	57.52	10069
1745447400	57.7576	0.19	0.33	58.16	58.495	57.62	3808
1745361000	57.57	1.27	2.26	56.7	57.58	56.7	11351
1745274600	56.3	-0.84	-1.47	56.76	56.76	55.7077	4848