Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Emerging Sector Dividend Dogs | EDOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2435 | 1.15% | 21.4282 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.41 | 21.41 | 21.41 | 21.4282 | 21.1847 |
EDOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 21.41 | 20.81 | 21.03 | 2,014 | 0.6182 | 2.97% |
| 1 Month | 21.40 | 21.77 | 20.475 | 20.85 | 2,104 | 0.0282 | 0.13% |
| 3 Months | 21.10 | 21.77 | 20.475 | 21.09 | 1,909 | 0.3282 | 1.56% |
| 6 Months | 20.50 | 21.78 | 20.011 | 21.19 | 4,405 | 0.9282 | 4.53% |
| 1 Year | 21.70 | 22.72 | 19.48 | 21.29 | 4,846 | -0.2718 | -1.25% |
| 3 Years | 23.64 | 25.95 | 17.95 | 21.76 | 6,119 | -2.21 | -9.36% |
| 5 Years | 21.8719 | 25.95 | 13.43 | 20.98 | 6,010 | -0.4437 | -2.03% |
EDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.4282 | 0.24 | 1.15% | 21.41 | 21.4282 | 21.41 | 41 |
| May 02 2024 | 21.1847 | 0.21 | 1.02% | 21.08 | 21.1847 | 21.08 | 722 |
| May 01 2024 | 20.9706 | 0.05 | 0.23% | 20.93 | 21.0883 | 20.93 | 1,891 |
| Apr 30 2024 | 20.9232 | -0.15 | -0.69% | 20.98 | 21.045 | 20.9232 | 1,033 |
| Apr 29 2024 | 21.0686 | 0.17 | 0.82% | 21.00 | 21.0686 | 20.98 | 5,776 |
| Apr 26 2024 | 20.8964 | 0.13 | 0.65% | 20.81 | 20.8964 | 20.81 | 648 |
| Apr 25 2024 | 20.7622 | 0.11 | 0.51% | 20.60 | 20.7622 | 20.60 | 442 |
| Apr 24 2024 | 20.657 | -0.06 | -0.29% | 20.66 | 20.685 | 20.60 | 6,875 |
| Apr 23 2024 | 20.7172 | 0.04 | 0.19% | 20.62 | 20.745 | 20.61 | 3,886 |
| Apr 22 2024 | 20.6788 | 0.16 | 0.77% | 20.54 | 20.6914 | 20.54 | 6,947 |
| Apr 19 2024 | 20.5215 | 0.01 | 0.05% | 20.475 | 20.55 | 20.475 | 1,527 |
| Apr 18 2024 | 20.5114 | -0.04 | -0.18% | 20.62 | 20.62 | 20.48 | 2,791 |
| Apr 17 2024 | 20.5481 | -0.04 | -0.21% | 20.65 | 20.65 | 20.53 | 691 |
| Apr 16 2024 | 20.5919 | -0.30 | -1.43% | 20.69 | 20.69 | 20.5888 | 943 |
| Apr 15 2024 | 20.891 | -0.16 | -0.75% | 21.12 | 21.12 | 20.891 | 684 |
| Apr 12 2024 | 21.0491 | -0.41 | -1.92% | 21.31 | 21.31 | 21.0491 | 3,236 |
| Apr 11 2024 | 21.461 | 0.04 | 0.19% | 21.51 | 21.51 | 21.38 | 914 |
| Apr 10 2024 | 21.4197 | -0.30 | -1.38% | 21.56 | 21.56 | 21.4197 | 1,620 |
| Apr 09 2024 | 21.7196 | 0.19 | 0.90% | 21.76 | 21.77 | 21.7196 | 504 |
| Apr 08 2024 | 21.5255 | 0.11 | 0.51% | 21.58 | 21.58 | 21.5255 | 823 |
