ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERC Allspring Multi Sector Income Fund

9.37
0.03 (0.32%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allspring Multi Sector Income Fund ERC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.32% 9.37 17:59:00
Open Price Low Price High Price Close Price Prev Close
9.35 9.34 9.37 9.37 9.34
more quote information »

ERC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.449.489.339.3867,839-0.07-0.74%
1 Month9.359.609.2959.4369,5140.020.21%
3 Months9.149.609.129.3964,5300.232.52%
6 Months9.379.738.519.2753,9240.000.00%
1 Year9.889.958.519.2458,285-0.51-5.16%
3 Years12.3214.078.2710.8181,143-2.95-23.94%
5 Years12.0214.076.9411.1892,199-2.65-22.05%

ERC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 9.37 0.03 0.32% 9.35 9.37 9.34 39,629
Feb 16 2024 9.34 -0.04 -0.43% 9.36 9.3899 9.33 72,403
Feb 15 2024 9.38 -0.05 -0.53% 9.43 9.445 9.37 99,531
Feb 14 2024 9.43 0.02 0.21% 9.43 9.48 9.41 47,472
Feb 13 2024 9.41 -0.07 -0.74% 9.44 9.44 9.36 48,739
Feb 12 2024 9.48 -0.05 -0.52% 9.49 9.5099 9.4537 42,307
Feb 09 2024 9.53 -0.02 -0.21% 9.57 9.57 9.52 44,592
Feb 08 2024 9.55 -0.05 -0.52% 9.60 9.60 9.53 39,755
Feb 07 2024 9.60 0.09 0.95% 9.52 9.60 9.5091 90,103
Feb 06 2024 9.51 0.09 0.96% 9.44 9.51 9.4399 77,135
Feb 05 2024 9.42 -0.05 -0.53% 9.45 9.45 9.37 57,868
Feb 02 2024 9.47 -0.03 -0.32% 9.47 9.48 9.44 95,793
Feb 01 2024 9.50 0.07 0.74% 9.45 9.50 9.433 71,481
Jan 31 2024 9.43 0.02 0.21% 9.42 9.43 9.40 65,416
Jan 30 2024 9.41 -0.01 -0.11% 9.43 9.43 9.38 81,708
Jan 29 2024 9.42 0.07 0.75% 9.37 9.42 9.3649 70,380
Jan 26 2024 9.35 -0.04 -0.43% 9.34 9.3992 9.34 68,181
Jan 25 2024 9.39 0.06 0.64% 9.38 9.40 9.34 76,488
Jan 24 2024 9.33 0.01 0.11% 9.32 9.38 9.32 72,718
Jan 23 2024 9.32 -0.02 -0.21% 9.35 9.35 9.295 95,477
Jan 22 2024 9.34 0.05 0.54% 9.30 9.35 9.30 124,236
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock