ERC

Allspring Multi Sector I... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Allspring Multi Sector Income Fund ERC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.52% 9.62 18:00:00
Open Price Low Price High Price Close Price Prev Close
9.66 9.57 9.75 9.62 9.57
more quote information »

ERC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.459.759.4159.54103,7900.171.8%
1 Month9.9910.038.98999.5191,380-0.37-3.7%
3 Months10.3610.378.98999.6494,565-0.74-7.14%
6 Months13.2713.348.989910.34123,931-3.65-27.51%
1 Year12.9014.078.989911.66109,025-3.28-25.43%
3 Years12.6614.076.9411.64106,105-3.04-24.01%
5 Years13.4214.076.9412.08118,860-3.80-28.32%

ERC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 9.62 0.05 0.52% 9.66 9.75 9.57 118,444
Jun 30 2022 9.57 0.04 0.42% 9.50 9.57 9.415 177,457
Jun 29 2022 9.53 0.03 0.32% 9.53 9.59 9.50 79,600
Jun 28 2022 9.50 -0.05 -0.52% 9.62 9.67 9.50 101,002
Jun 27 2022 9.55 0.00 0.0% 9.62 9.6699 9.53 102,002
Jun 24 2022 9.55 0.15 1.6% 9.45 9.57 9.4246 58,891
Jun 23 2022 9.40 0.12 1.29% 9.35 9.41 9.28 111,803
Jun 22 2022 9.28 0.11 1.2% 9.08 9.33 9.08 142,324
Jun 21 2022 9.17 0.06 0.66% 9.19 9.2899 9.15 64,172
Jun 17 2022 9.11 0.12 1.33% 9.01 9.11 9.01 48,015
Jun 16 2022 8.99 -0.38 -4.06% 9.28 9.28 8.9899 118,253
Jun 15 2022 9.37 0.01 0.11% 9.41 9.4684 9.28 71,082
Jun 14 2022 9.36 0.05 0.54% 9.30 9.41 9.1928 101,520
Jun 13 2022 9.31 -0.34 -3.52% 9.50 9.55 9.15 126,170
Jun 10 2022 9.65 -0.26 -2.62% 9.75 9.75 9.62 64,352
Jun 09 2022 9.91 -0.03 -0.3% 9.94 9.97 9.87 101,550
Jun 08 2022 9.94 -0.05 -0.5% 9.99 10.00 9.91 43,984
Jun 07 2022 9.99 0.02 0.2% 9.97 10.01 9.95 76,340
Jun 06 2022 9.97 -0.01 -0.1% 10.01 10.03 9.96 70,140
Jun 03 2022 9.98 -0.01 -0.1% 9.99 10.02 9.91 77,556
Jun 02 2022 9.99 -0.08 -0.79% 10.05 10.0848 9.95 145,305
See More Historical Prices »


Your Recent History
AMEX
ERC
Allspring ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.