Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allspring Multi Sector Income Fund | ERC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.52% | 9.62 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.66 | 9.57 | 9.75 | 9.62 | 9.57 |
ERC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.75 | 9.415 | 9.54 | 103,790 | 0.17 | 1.8% |
| 1 Month | 9.99 | 10.03 | 8.9899 | 9.51 | 91,380 | -0.37 | -3.7% |
| 3 Months | 10.36 | 10.37 | 8.9899 | 9.64 | 94,565 | -0.74 | -7.14% |
| 6 Months | 13.27 | 13.34 | 8.9899 | 10.34 | 123,931 | -3.65 | -27.51% |
| 1 Year | 12.90 | 14.07 | 8.9899 | 11.66 | 109,025 | -3.28 | -25.43% |
| 3 Years | 12.66 | 14.07 | 6.94 | 11.64 | 106,105 | -3.04 | -24.01% |
| 5 Years | 13.42 | 14.07 | 6.94 | 12.08 | 118,860 | -3.80 | -28.32% |
ERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 9.62 | 0.05 | 0.52% | 9.66 | 9.75 | 9.57 | 118,444 |
| Jun 30 2022 | 9.57 | 0.04 | 0.42% | 9.50 | 9.57 | 9.415 | 177,457 |
| Jun 29 2022 | 9.53 | 0.03 | 0.32% | 9.53 | 9.59 | 9.50 | 79,600 |
| Jun 28 2022 | 9.50 | -0.05 | -0.52% | 9.62 | 9.67 | 9.50 | 101,002 |
| Jun 27 2022 | 9.55 | 0.00 | 0.0% | 9.62 | 9.6699 | 9.53 | 102,002 |
| Jun 24 2022 | 9.55 | 0.15 | 1.6% | 9.45 | 9.57 | 9.4246 | 58,891 |
| Jun 23 2022 | 9.40 | 0.12 | 1.29% | 9.35 | 9.41 | 9.28 | 111,803 |
| Jun 22 2022 | 9.28 | 0.11 | 1.2% | 9.08 | 9.33 | 9.08 | 142,324 |
| Jun 21 2022 | 9.17 | 0.06 | 0.66% | 9.19 | 9.2899 | 9.15 | 64,172 |
| Jun 17 2022 | 9.11 | 0.12 | 1.33% | 9.01 | 9.11 | 9.01 | 48,015 |
| Jun 16 2022 | 8.99 | -0.38 | -4.06% | 9.28 | 9.28 | 8.9899 | 118,253 |
| Jun 15 2022 | 9.37 | 0.01 | 0.11% | 9.41 | 9.4684 | 9.28 | 71,082 |
| Jun 14 2022 | 9.36 | 0.05 | 0.54% | 9.30 | 9.41 | 9.1928 | 101,520 |
| Jun 13 2022 | 9.31 | -0.34 | -3.52% | 9.50 | 9.55 | 9.15 | 126,170 |
| Jun 10 2022 | 9.65 | -0.26 | -2.62% | 9.75 | 9.75 | 9.62 | 64,352 |
| Jun 09 2022 | 9.91 | -0.03 | -0.3% | 9.94 | 9.97 | 9.87 | 101,550 |
| Jun 08 2022 | 9.94 | -0.05 | -0.5% | 9.99 | 10.00 | 9.91 | 43,984 |
| Jun 07 2022 | 9.99 | 0.02 | 0.2% | 9.97 | 10.01 | 9.95 | 76,340 |
| Jun 06 2022 | 9.97 | -0.01 | -0.1% | 10.01 | 10.03 | 9.96 | 70,140 |
| Jun 03 2022 | 9.98 | -0.01 | -0.1% | 9.99 | 10.02 | 9.91 | 77,556 |
| Jun 02 2022 | 9.99 | -0.08 | -0.79% | 10.05 | 10.0848 | 9.95 | 145,305 |