ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF

Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF (SIXP)

26.3807
-0.08
(-0.30%)
Closed July 19 4:00PM
26.3807
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2593-0.97334834834826.6426.6426.38659226.48934586SP
40.12070.45963442498126.2626.6425.991120926.28413208SP
121.19074.7268757443425.1927.0924.95845625.93586365SP
261.19074.7268757443425.1928.8124.80492454025.24047302SP
521.19074.7268757443425.1928.8124.80492454025.24047302SP
1561.19074.7268757443425.1928.8124.80492454025.24047302SP
2601.19074.7268757443425.1928.8124.80492454025.24047302SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142820026.3807-0.08-0.3026.4226.526.389045
172134180026.4596-0.05-0.1926.465826.465826.448362
172125540026.5108-0.09-0.3526.5126.5826.4915763
172116900026.6050.030.1226.6226.6226.605275
172108260026.57230.010.0426.6426.6426.557516
172082340026.56280.050.1826.5526.582326.551956
172073700026.5149-0.04-0.1526.4926.514926.48560
172065060026.5540.060.2226.5126.55426.51659
172056420026.49570.010.0226.4826.50526.481180
172047780026.490.010.0526.4626.4926.462585
172021860026.47550.050.1826.431726.475526.4317372
172004064026.4270.050.1726.3526.4426.35316
171995940026.38110.060.2226.339326.381126.3393935
171987300026.32370.030.1125.9926.323725.99864
171961380026.295100.0026.295126.295126.29510
171952740026.2951-0-0.0226.326.3326.26043877
171944100026.29940.030.1326.251326.326.233238
171935460026.26610.040.1626.231726.2726.213634
171926820026.2236-0.02-0.0726.2626.2826.22147616
171900900026.242200.0226.2626.2626.222635
171892260026.2372-0.03-0.1126.2526.2926.225290
171874980026.26490.030.1126.2126.2826.212560
171866340026.23480.090.3426.1326.2526.134150
171840420026.1467-0.01-0.0526.139926.1726.113681
171831780026.16020.010.0526.1326.160226.11991627
171823140026.14630.150.5826.0926.16625.9615077
171814500025.99680.020.0625.9326.015125.9319461
171805860025.98060.020.0825.926.009925.95286
171779940025.95990.010.0225.926.0325.94354
171771300025.954800.02262625.95836
171762660025.95010.150.5625.8425.950125.844475
171754020025.8050.040.1525.825.80525.722211
171745380025.766500.0125.731125.766525.667975
171719460025.76380.090.3425.6425.7925.57937364
171710820025.6753-0.06-0.2325.725.7225.665024
171702180025.735-0.08-0.3127.0927.0925.725993
171693540025.815900.0025.824525.8525.792448
171658980025.8150.10.4125.77525.835625.774835
171650340025.7103-0.07-0.2625.78825.8425.683769
171641700025.7766-0.05-0.1925.8625.8625.772309
171633060025.82510.050.2125.797625.8625.769310837
171624420025.77210.010.0525.770525.813825.762790
171598500025.76030.010.0425.725.7825.74416
171589860025.7509-0-0.0225.7525.7925.7217710
171581220025.7550.150.5925.6925.7825.67055815
171572580025.60490.080.3025.525.6225.510158
171563940025.5271-0.01-0.0525.5825.5825.4926230
171538020025.540.040.1725.5125.5825.50024930
171529380025.49570.050.1825.425.5225.43987
171520740025.450.020.0825.3425.4625.347100
171512100025.43020.040.1425.4125.47425.39013062
171503460025.39490.120.4725.3625.4125.31725299
171477540025.27490.190.7525.2325.3125.2318745
171468900025.08670.090.3825.0125.1324.96019371
171460260024.9918-0.06-0.2225.0625.1624.956969
171451620025.0474-0.16-0.6525.2225.2225.04745289
171442980025.211800.0125.1925.2625.1612716
171417060025.210.170.7025.2125.2425.1514762
171408420025.0353-0.07-0.282525.0524.90846743
171399780025.10520.020.0725.1625.1625.0521415
171391140025.08660.170.6625.0225.1325.0217817
171382500024.92110.120.4724.854125.0224.8458638

Your Recent History

Delayed Upgrade Clock