ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alerian Energy Infrastructure

Alerian Energy Infrastructure (ENFR)

31.5382
-0.15
(-0.48%)
31.5382
0.00
( 0.00% )

Alerian Energy Infrastructure (ENFR) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.004.806.300.005.550.000.00 %00-
27.003.805.300.004.550.000.00 %00-
28.002.854.300.003.5750.000.00 %00-
29.001.853.300.002.5750.000.00 %00-
30.000.802.352.351.5750.000.00 %00-
31.000.001.300.650.650.000.00 %01-
32.000.000.200.050.050.000.00 %02-
33.000.000.300.050.050.000.00 %01-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.150.150.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.501.651.650.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.001.150.000.000.000.00 %00-
33.000.702.150.001.4250.000.00 %00-
34.001.653.200.002.4250.000.00 %00-
35.002.704.200.003.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XXII22nd Century Group Inc
$ 11.37
(148.25%)
4.44M
VLCNVolcon Inc
$ 18.92
(105.11%)
1.98M
WINTWindtree Therapeutics Inc
$ 1.24
(37.78%)
10.06M
SRPTSarepta Therapeutics Inc New
$ 24.59
(33.79%)
182.11k
ABVEAbove Food Ingredients Inc
$ 2.06
(22.62%)
1.24M
AIREreAlpha Tech Corporation
$ 0.1575
(-21.91%)
796.5k
YHCLQR House Inc
$ 8.40
(-21.71%)
155.1k
WNWMeiwu Technology Company Ltd
$ 1.50
(-17.13%)
760
NUWENewellis Inc
$ 13.88
(-12.98%)
22.32k
DVAXDynavax Technologies Corp
$ 9.32
(-12.65%)
11
ABPAbpro Holdings Inc
$ 0.2481
(13.70%)
29.51M
WINTWindtree Therapeutics Inc
$ 1.24
(37.78%)
10.06M
OPENOpendoor Technologies Inc
$ 1.81
(21.48%)
4.45M
XXII22nd Century Group Inc
$ 11.37
(148.25%)
4.44M
NCNANuCana PLC
$ 0.049
(-3.54%)
3.01M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
200% tariffs will help
ELTP
SkeBallLarry SkeBallLarry 2 minutes ago
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 3 minutes ago
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 4 minutes ago
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
WooptdooU WooptdooU 5 minutes ago
Publicly face punched (completely HUMILIATED on Linkedin) yves seems to be a BLOW HARD to date... hahaha, he accepts "challenges" like a cellar dwelling gen z'r type.
LWLG
Minddoc7 Minddoc7 6 minutes ago
Article: Retail waking up? Coinbase rockets to rank 137 in App Store


" Sensor Tower data shows that Coinbase has jumped 65% in the US Apple App Store rankings over the past month, rising from 386 to 137 as Bitcoin (BTC) surged 10% during the same period."

" Coin
COIN
misterfishman misterfishman 12 minutes ago
Yup.
DTREF
Zazi Zazi 12 minutes ago
Where did you see that?
NRSN
Seminole Red Seminole Red 14 minutes ago
finally, the Umbrellas come out...
thehoopie thehoopie 15 minutes ago
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
LWLG
Dodger1 Dodger1 19 minutes ago
Hbar inching for a breakout...
HBARUSD
trunkmonk trunkmonk 22 minutes ago
Blue skies are showing, tomorrow is another important day with SEC meeting. Currently about 3.25
XRPUSD
OzzieTrader OzzieTrader 28 minutes ago
The new guy charged the $1 million on his credit card.
With our drilling we will need to short term go to 250 depth then 500 depth.
We already have a pit and we know what grade that has, don’t forget why Barrick stoped mining it’s was because gold was at $390 and now it’s at $3,500.
silattore silattore 30 minutes ago
where was this Q last 4 yrs?
TSLA
Investor2014 Investor2014 40 minutes ago
Well its just about the tendency of this board to selectively believe that all (you see the conundrum) accepted MAA filings have the same conflated high chance of approval. If that was really the case every biotech investor should consider a simple strategic of reviewing and investing in those compa
AVXL
864 864 41 minutes ago
Saw some trade data from another site (wont allow copy/paste here) and the sales have largely been from retail to institutions. In the past week Macquarie have netted 19.259M shares, UBS 16.1, Merryl 10.3, Insta 8.01M, Cana 3.87, Barclay 1.77 and Morgan 1.2.
The institutions seemed to have st
UBS
edbi46 edbi46 50 minutes ago
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 57 minutes ago
$ABP
ABP
wetscent wetscent 57 minutes ago
I think there's already been a leak by some stunad.
ELTP
Hummingbird2 Hummingbird2 59 minutes ago
OT: It's true that the US market is completely rigged and broken.

$GTII
GTII's audit is almost done. It could be relisted and trading before end of the summer according to aiversity ceo.
$FNGR
FNGR will squeeze in coming weeks and months. It will be profitable i
FNGR GTII
Hetfield Hetfield 1 hour ago
The niocorp management has a special talent for brutally destroying every little joy.
NB
BelgianCook BelgianCook 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176230704
There seems to be no sarcasm in this post.


1-4 dollars is a massive range (400%!). High chances you will be able to say a very hollowed: "I told you so". Nobody likes I-told-you-so people, especial
LWLG
gregcod gregcod 1 hour ago
How comw IBAT does not get a commercialization award from the US Dept of Defense??..IBAT is the number one DLE and only MDLE thats proven commercially, that can be scaled up, and is US Made??Standard lithium got a grant..the moneys are still available for awards to those who deserve it.IBAT is the l
OON
INV4 INV4 1 hour ago
Windtree To Launch BNB Crypto Treasury Strategy With Agreement For $60 Million Investment Led By Build And Build Corp. With Up To $140 Million More In Follow On Subscriptions

July 16, 2025

Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT) is ex
WINT

Your Recent History

Delayed Upgrade Clock