ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advocate Rising Rate Hedge ETF

Advocate Rising Rate Hedge ETF (RRH)

7.25
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-17.2-70.347648261824.4527.347.097831816.31994333SP
156-17.86-71.127041019525.1139.457.0972229827.27129956SP
260-17.86-71.127041019525.1139.457.0972229827.27129956SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208234007.2500.007.257.257.250
17207370007.2500.007.257.257.250
17206506007.2500.007.257.257.250
17205642007.2500.007.257.257.250
17204778007.2500.007.257.257.250
17202186007.2500.007.257.257.250
17200406407.2500.007.257.257.250
17199594007.2500.007.257.257.250
17198730007.2500.007.257.257.250
17196138007.2500.007.257.257.250
17195274007.2500.007.257.257.250
17194410007.2500.007.257.257.250
17193546007.2500.007.257.257.250
17192682007.2500.007.257.257.250
17190090007.2500.007.257.257.250
17189226007.2500.007.257.257.250
17187498007.2500.007.257.257.250
17186634007.2500.007.257.257.250
17184042007.2500.007.257.257.250
17183178007.2500.007.257.257.250
17182314007.2500.007.257.257.250
17181450007.2500.007.257.257.250
17180586007.2500.007.257.257.250
17177994007.2500.007.257.257.250
17177130007.2500.007.257.257.250
17176266007.2500.007.257.257.250
17175402007.2500.007.257.257.250
17174538007.2500.007.257.257.250
17171946007.2500.007.257.257.250
17171082007.2500.007.257.257.250
17170218007.2500.007.257.257.250
17169354007.2500.007.257.257.250
17165898007.2500.007.257.257.250
17165034007.2500.007.257.257.250
17164170007.2500.007.257.257.250
17163306007.2500.007.257.257.250
17162442007.2500.007.257.257.250
17159850007.2500.007.257.257.250
17158986007.2500.007.257.257.250
17158122007.2500.007.257.257.250
17157258007.2500.007.257.257.250
17156394007.2500.007.257.257.250
17153802007.2500.007.257.257.250
17152938007.2500.007.257.257.250
17152074007.2500.007.257.257.250
17151210007.2500.007.257.257.250
17150346007.2500.007.257.257.250
17147754007.2500.007.257.257.250
17146890007.2500.007.257.257.250
17146026007.2500.007.257.257.250
17145162007.2500.007.257.257.250
17144298007.2500.007.257.257.250
17141706007.2500.007.257.257.250
17140842007.2500.007.257.257.250
17139978007.2500.007.257.257.250
17139114007.2500.007.257.257.250
17138250007.2500.007.257.257.250
17135658007.2500.007.257.257.250
17134794007.2500.007.257.257.250
17133930007.2500.007.257.257.250
17133066007.2500.007.257.257.250
17132202007.2500.007.257.257.250

Your Recent History

Delayed Upgrade Clock