Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Focused Equity ETF | CWS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.48% | 60.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.77 | 60.24 | 60.93 | 60.67 | 60.38 |
CWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.59 | 61.47 | 60.24 | 60.86 | 6,279 | 0.08 | 0.13% |
| 1 Month | 63.34 | 63.34 | 59.61 | 60.98 | 11,062 | -2.67 | -4.22% |
| 3 Months | 60.57 | 63.8098 | 59.56 | 61.63 | 14,191 | 0.10 | 0.17% |
| 6 Months | 49.97 | 63.8098 | 49.97 | 59.70 | 16,287 | 10.70 | 21.41% |
| 1 Year | 51.14 | 63.8098 | 48.50 | 57.20 | 12,055 | 9.53 | 18.64% |
| 3 Years | 47.18 | 63.8098 | 40.06 | 54.18 | 6,165 | 13.49 | 28.59% |
| 5 Years | 31.08 | 63.8098 | 25.718 | 50.37 | 4,806 | 29.59 | 95.21% |
CWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 60.67 | 0.29 | 0.48% | 60.77 | 60.93 | 60.24 | 7,743 |
| May 01 2024 | 60.38 | -0.27 | -0.45% | 60.65 | 61.32 | 60.38 | 9,486 |
| Apr 30 2024 | 60.65 | -0.82 | -1.33% | 61.10 | 61.33 | 60.53 | 5,914 |
| Apr 29 2024 | 61.47 | 0.32 | 0.53% | 61.07 | 61.47 | 61.07 | 5,736 |
| Apr 26 2024 | 61.145 | 0.10 | 0.16% | 61.04 | 61.23 | 60.95 | 4,494 |
| Apr 25 2024 | 61.0467 | 0.05 | 0.08% | 60.59 | 61.10 | 60.425 | 5,763 |
| Apr 24 2024 | 61.00 | -0.17 | -0.27% | 60.96 | 61.01 | 60.68 | 6,267 |
| Apr 23 2024 | 61.1662 | 0.67 | 1.10% | 60.58 | 61.17 | 60.58 | 10,329 |
| Apr 22 2024 | 60.50 | 0.55 | 0.92% | 60.26 | 60.50 | 59.9101 | 13,176 |
| Apr 19 2024 | 59.95 | 0.21 | 0.35% | 59.86 | 60.105 | 59.783 | 11,737 |
| Apr 18 2024 | 59.74 | -0.16 | -0.27% | 59.99 | 60.2399 | 59.61 | 9,947 |
| Apr 17 2024 | 59.90 | -0.22 | -0.37% | 60.19 | 60.24 | 59.75 | 9,140 |
| Apr 16 2024 | 60.12 | -0.03 | -0.05% | 60.04 | 60.37 | 59.92 | 20,010 |
| Apr 15 2024 | 60.1501 | -0.54 | -0.89% | 61.15 | 61.315 | 60.028 | 24,887 |
| Apr 12 2024 | 60.69 | -0.93 | -1.51% | 61.55 | 61.585 | 60.5197 | 14,226 |
| Apr 11 2024 | 61.62 | -0.19 | -0.31% | 61.96 | 61.96 | 61.33 | 15,035 |
| Apr 10 2024 | 61.81 | -1.16 | -1.84% | 61.90 | 62.4399 | 61.71 | 20,987 |
| Apr 09 2024 | 62.97 | 0.14 | 0.22% | 63.28 | 63.28 | 62.55 | 4,572 |
| Apr 08 2024 | 62.83 | 0.16 | 0.26% | 62.73 | 63.0899 | 62.63 | 5,128 |
| Apr 05 2024 | 62.67 | 0.21 | 0.34% | 62.90 | 63.03 | 62.2169 | 12,852 |
| Apr 04 2024 | 62.46 | -0.12 | -0.19% | 63.34 | 63.34 | 62.28 | 11,555 |
| Apr 03 2024 | 62.5772 | 0.05 | 0.08% | 62.41 | 62.965 | 62.41 | 3,793 |
