Aberdeen Emerging Markets Company Oppotunities Fund, Inc. (delisted) Historical Data - ABE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721687400	14.695	14.695	14.695	14.695
1721428200	14.695	14.695	14.695	14.695
1721341800	14.695	14.695	14.695	14.695
1721255400	14.695	14.695	14.695	14.695
1721169000	14.695	14.695	14.695	14.695
1721082600	14.695	14.695	14.695	14.695
1720823400	14.695	14.695	14.695	14.695
1720737000	14.695	14.695	14.695	14.695
1720650600	14.695	14.695	14.695	14.695
1720564200	14.695	14.695	14.695	14.695
1720477800	14.695	14.695	14.695	14.695
1720218600	14.695	14.695	14.695	14.695
1720040640	14.695	14.695	14.695	14.695
1719959400	14.695	14.695	14.695	14.695
1719873000	14.695	14.695	14.695	14.695
1719613800	14.695	14.695	14.695	14.695
1719527400	14.695	14.695	14.695	14.695
1719441000	14.695	14.695	14.695	14.695
1719354600	14.695	14.695	14.695	14.695
1719268200	14.695	14.695	14.695	14.695
1719009000	14.695	14.695	14.695	14.695
1718922600	14.695	14.695	14.695	14.695
1718749800	14.695	14.695	14.695	14.695
1718663400	14.695	14.695	14.695	14.695
1718404200	14.695	14.695	14.695	14.695
1718317800	14.695	14.695	14.695	14.695
1718231400	14.695	14.695	14.695	14.695
1718145000	14.695	14.695	14.695	14.695
1718058600	14.695	14.695	14.695	14.695
1717799400	14.695	14.695	14.695	14.695
1717713000	14.695	14.695	14.695	14.695
1717626600	14.695	14.695	14.695	14.695
1717540200	14.695	14.695	14.695	14.695
1717453800	14.695	14.695	14.695	14.695
1717194600	14.695	14.695	14.695	14.695
1717108200	14.695	14.695	14.695	14.695
1717021800	14.695	14.695	14.695	14.695
1716935400	14.695	14.695	14.695	14.695
1716589800	14.695	14.695	14.695	14.695
1716503400	14.695	14.695	14.695	14.695
1716417000	14.695	14.695	14.695	14.695
1716330600	14.695	14.695	14.695	14.695
1716244200	14.695	14.695	14.695	14.695
1715985000	14.695	14.695	14.695	14.695
1715898600	14.695	14.695	14.695	14.695
1715812200	14.695	14.695	14.695	14.695
1715725800	14.695	14.695	14.695	14.695
1715639400	14.695	14.695	14.695	14.695
1715380200	14.695	14.695	14.695	14.695
1715293800	14.695	14.695	14.695	14.695
1715207400	14.695	14.695	14.695	14.695
1715121000	14.695	14.695	14.695	14.695
1715034600	14.695	14.695	14.695	14.695
1714775400	14.695	14.695	14.695	14.695
1714689000	14.695	14.695	14.695	14.695
1714602600	14.695	14.695	14.695	14.695
1714516200	14.695	14.695	14.695	14.695
1714429800	14.695	14.695	14.695	14.695
1714170600	14.695	14.695	14.695	14.695
1714084200	14.695	14.695	14.695	14.695
1713997800	14.695	14.695	14.695	14.695
1713911400	14.695	14.695	14.695	14.695

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Emerging Markets Company Oppotunities Fund, Inc. (delisted) (ABE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Emerging Markets Company Oppotunities Fund, Inc. (delisted) (ABE) Historical

Aberdeen Emerging Markets Company Oppotunities Fund, Inc. (delisted) (ABE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE