abrdn Asiapacific Income Historical Data - FAX

Company Name	Stock Ticker Symbol	Market	Type
abrdn Asiapacific Income Fund Inc	FAX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0198	0.77%	2.5898	14:13:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.56	2.56	2.59		2.57

FAX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.62	2.48	2.56	1,134,577	0.0798	3.18%
1 Month	2.69	2.71	2.48	2.57	989,443	-0.1002	-3.72%
3 Months	2.68	2.80	2.48	2.65	763,199	-0.0902	-3.37%
6 Months	2.54	2.84	2.48	2.68	869,523	0.0498	1.96%
1 Year	2.73	2.84	2.35	2.65	773,553	-0.1402	-5.14%
3 Years	4.32	4.4598	2.30	3.08	888,923	-1.73	-40.05%
5 Years	4.11	4.61	2.30	3.45	855,075	-1.52	-36.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.57	-0.04	-1.53%	2.62	2.62	2.56	2,126,301
May 06 2024	2.61	0.04	1.56%	2.58	2.61	2.575	1,000,221
May 03 2024	2.57	0.03	1.18%	2.55	2.58	2.55	787,934
May 02 2024	2.54	0.05	2.01%	2.51	2.54	2.51	528,592
May 01 2024	2.49	-0.01	-0.40%	2.51	2.52	2.48	1,229,838
Apr 30 2024	2.50	-0.02	-0.79%	2.54	2.56	2.49	1,454,902
Apr 29 2024	2.52	-0.05	-1.95%	2.58	2.58	2.51	1,209,080
Apr 26 2024	2.57	0.05	1.98%	2.54	2.57	2.54	396,157
Apr 25 2024	2.52	-0.01	-0.40%	2.52	2.53	2.49	660,282
Apr 24 2024	2.53	-0.04	-1.56%	2.58	2.595	2.5006	1,711,067
Apr 23 2024	2.57	-0.01	-0.39%	2.58	2.59	2.57	660,903
Apr 22 2024	2.58	0.01	0.39%	2.55	2.58	2.53	574,243
Apr 19 2024	2.57	-0.03	-1.15%	2.60	2.60	2.555	811,907
Apr 18 2024	2.60	0.01	0.39%	2.61	2.615	2.59	539,298
Apr 17 2024	2.59	0.01	0.39%	2.58	2.595	2.57	732,322
Apr 16 2024	2.58	-0.01	-0.39%	2.58	2.595	2.53	1,394,871
Apr 15 2024	2.59	-0.04	-1.52%	2.62	2.63	2.555	1,250,054
Apr 12 2024	2.63	-0.03	-1.13%	2.64	2.65	2.62	934,618
Apr 11 2024	2.66	-0.02	-0.75%	2.69	2.70	2.63	1,230,880
Apr 10 2024	2.68	-0.02	-0.74%	2.69	2.71	2.67	555,387
Apr 09 2024	2.70	-0.01	-0.37%	2.71	2.725	2.69	610,971
Apr 08 2024	2.71	0.03	1.12%	2.69	2.71	2.67	705,056