ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
abrdn Asiapacific Income Fund Inc

abrdn Asiapacific Income Fund Inc (FAX)

17.20
-0.31
(-1.77%)
At close: September 23 4:00PM
17.20
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.8093245666516.7317.5516.6719357617.35419851CS
40.10.58479532163717.117.5516.3243388116.90815266CS
121.066.5675340768316.1417.5515.77776049616.7604205CS
260.764.6228710462316.4417.5514.8878240916.22105063CS
521.7811.543450064915.4217.5514.180834216.03378133CS
156-6.98-28.866832092624.1825.813.891115117.71040782CS
260-8.06-31.908155186125.2627.6613.886327020.20005524CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687140017.510.050.2917.4617.5517.205260255
172678500017.460.120.6917.4117.5317.27196679
172669860017.340.060.3517.2517.4417.09180579
172661220017.280.342.0116.9417.3616.84229540
172652580016.940.150.8916.7316.9516.67100825
172626660016.790.080.4816.716.7916.66125535
172618020016.710.010.0616.6616.7516.64155853
172609380016.7-0.04-0.2416.7816.7816.64117647
172600740016.739999-0.07-0.4216.7616.87816.6281607
172592100016.810.191.1416.621716.32241727
172566180016.62-0.12-0.7216.7416.7416.6275767
172557540016.74-0.06-0.3616.9216.9216.68126221
172548900016.799999-0.06-0.3616.9817.0716.74105307
172540260016.86-0.12-0.7116.8616.9216.79999971434
172505700016.980.120.7117.0417.2216.86159967
172497060016.860.060.3616.9817.0416.74102506
172488420016.799999-0.12-0.7116.9217.116.799999110537
172479780016.92-0.06-0.3516.9217.116.86119866
172471140016.98-0.12-0.7017.117.1616.799999187309
172445220017.10.120.7116.8617.116.74111116
172436580016.98-0.3-1.7417.2817.2816.86154270
172427940017.280.060.3517.117.3417.04146942
172419300017.220.060.3517.117.2217.04137019
172410660017.160.181.0616.9817.2216.92169780
172384740016.9800.0016.9516.9816.9261406
172376100016.980.120.7116.8616.9816.8696277
172367460016.8600.0016.9816.9816.8669595
172358820016.8600.0016.9216.9816.8686197
172350180016.86-0.06-0.3516.9216.9816.79999979673
172324260016.920.120.7116.79999916.9216.71104181
172315620016.79999900.0016.79999916.9216.74116950
172306980016.7999990.362.1916.516.79999916.469999131631
172298340016.440.422.6216.0816.4416.0881532
172289700016.02-0.66-3.9616.216.4416.02202385
172263780016.68-0.09-0.5416.6816.7416.379999178728
172255140016.77-0.03-0.1816.8617.0416.68151196
172246500016.7999990.120.7216.79999916.9816.68187727
172237860016.680.060.3616.55999916.6816.5006121031
172229220016.620.090.5416.55999916.6816.5386805
172203300016.5300.0016.516.55999916.579278
172194660016.53-0.03-0.1816.6216.6816.37999973107
172186020016.559999-0.36-2.1316.7416.7416.32226500
172177380016.920.030.1816.9817.0416.79999989435
172168740016.89-0.09-0.5316.9216.9816.8672066
172142820016.980.31.8016.79999917.116.559999890454
172134180016.68-0.24-1.4216.9217.116.5231460
172125540016.92-0.06-0.3516.9217.1616.799999195219
172116900016.980.181.0716.8617.116.799999233039
172108260016.7999990.241.4516.55999916.8616.559999302657
172082340016.5599990.120.7316.55999916.55999916.469999107712
172073700016.44-0.06-0.3616.516.55999916.37999995523
172065060016.50.241.4816.25999916.516.23212504
172056420016.2599990.31.8815.9616.25999915.899999148111
172047780015.9600.0015.89999916.0215.777153895
172021860015.96-0.06-0.3716.0216.0815.89999985978
172004064016.02-0.18-1.1115.9616.1415.899999104601
171995940016.20.120.7516.0816.216.0291746
171987300016.0800.0016.1416.215.96109763
171961380016.080.181.1316.0816.3215.84177573
171952740015.8999990.060.3815.7215.9915.72110783
171944100015.840.060.3815.7815.89999915.6678873
171935460015.780.060.3815.8415.89999915.6691232
171926820015.72-0.24-1.5015.89999915.9615.72125597

Your Recent History

Delayed Upgrade Clock