Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Tax Aware Long Municipal ETF | TAFL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0183 | -0.07% | 25.09 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.1083 |
TAFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.285 | 25.285 | 25.285 | 25.29 | 1 | -0.195 | -0.77% |
| 1 Month | 24.93 | 25.33 | 24.91 | 25.15 | 463 | 0.16 | 0.64% |
| 3 Months | 25.50 | 25.63 | 24.91 | 25.34 | 480 | -0.41 | -1.61% |
| 6 Months | 25.16 | 25.67 | 24.91 | 25.37 | 1,168 | -0.07 | -0.28% |
| 1 Year | 25.16 | 25.67 | 24.91 | 25.37 | 1,168 | -0.07 | -0.28% |
| 3 Years | 25.16 | 25.67 | 24.91 | 25.37 | 1,168 | -0.07 | -0.28% |
| 5 Years | 25.16 | 25.67 | 24.91 | 25.37 | 1,168 | -0.07 | -0.28% |
TAFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.09 | -0.02 | -0.07% | 25.09 | 25.09 | 25.09 | 0 |
| May 23 2024 | 25.1083 | -0.07 | -0.28% | 25.1083 | 25.1083 | 25.1083 | 0 |
| May 22 2024 | 25.1776 | -0.05 | -0.19% | 25.1776 | 25.1776 | 25.1776 | 0 |
| May 21 2024 | 25.225 | -0.03 | -0.12% | 25.225 | 25.225 | 25.225 | 0 |
| May 20 2024 | 25.255 | -0.03 | -0.12% | 25.255 | 25.255 | 25.255 | 0 |
| May 17 2024 | 25.285 | -0.08 | -0.31% | 25.285 | 25.285 | 25.285 | 1 |
| May 16 2024 | 25.3626 | -0.01 | -0.05% | 25.3626 | 25.3626 | 25.3626 | 0 |
| May 15 2024 | 25.375 | 0.08 | 0.32% | 25.375 | 25.375 | 25.375 | 0 |
| May 14 2024 | 25.295 | 0.05 | 0.18% | 25.30 | 25.30 | 25.295 | 2 |
| May 13 2024 | 25.25 | -0.01 | -0.02% | 25.27 | 25.27 | 25.25 | 3 |
| May 10 2024 | 25.255 | -0.04 | -0.14% | 25.28 | 25.28 | 25.255 | 913 |
| May 09 2024 | 25.29 | 0.02 | 0.08% | 25.23 | 25.33 | 25.23 | 2,221 |
| May 08 2024 | 25.2691 | 0.02 | 0.10% | 25.2691 | 25.2691 | 25.2691 | 3 |
| May 07 2024 | 25.245 | 0.10 | 0.40% | 25.245 | 25.245 | 25.245 | 131 |
| May 06 2024 | 25.145 | 0.06 | 0.24% | 25.12 | 25.145 | 25.12 | 2 |
| May 03 2024 | 25.085 | 0.09 | 0.34% | 25.085 | 25.085 | 25.085 | 58 |
| May 02 2024 | 25.00 | 0.08 | 0.31% | 25.00 | 25.00 | 25.00 | 0 |
| May 01 2024 | 24.9224 | -0.04 | -0.15% | 24.91 | 24.9224 | 24.91 | 1,658 |
| Apr 30 2024 | 24.9608 | -0.02 | -0.09% | 24.93 | 24.9608 | 24.93 | 101 |
| Apr 29 2024 | 24.9828 | 0.04 | 0.16% | 24.9828 | 24.9828 | 24.9828 | 0 |
| Apr 26 2024 | 24.9437 | 0.00 | -0.01% | 24.9437 | 24.9437 | 24.9437 | 0 |
