News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 0.0270908012988 | 25.4699 | 25.57 | 25.4504 | 1022 | 25.52423708 | SP |
| 4 | 0.0568 | 0.223446105429 | 25.42 | 25.57 | 25.165 | 527 | 25.49261442 | SP |
| 12 | 0.5468 | 2.1933413558 | 24.93 | 25.57 | 24.91 | 395 | 25.36453096 | SP |
| 26 | 0.0968 | 0.381402679275 | 25.38 | 25.63 | 24.91 | 393 | 25.38940635 | SP |
| 52 | 0.3168 | 1.25914149444 | 25.16 | 25.67 | 24.91 | 926 | 25.38294432 | SP |
| 156 | 0.3168 | 1.25914149444 | 25.16 | 25.67 | 24.91 | 926 | 25.38294432 | SP |
| 260 | 0.3168 | 1.25914149444 | 25.16 | 25.67 | 24.91 | 926 | 25.38294432 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.4768 | -0.05 | -0.21 | 25.475 | 25.5 | 25.475 | 312 |
| 1721341800 | 25.53 | -0.01 | -0.02 | 25.51 | 25.57 | 25.49 | 4011 |
| 1721255400 | 25.5352 | -0.01 | -0.03 | 25.5694 | 25.5694 | 25.5352 | 587 |
| 1721169000 | 25.5417 | 0.09 | 0.36 | 25.54 | 25.5417 | 25.54 | 1 |
| 1721082600 | 25.4504 | -0.08 | -0.30 | 25.4699 | 25.4699 | 25.4504 | 200 |
| 1720823400 | 25.5261 | 0.03 | 0.13 | 25.5261 | 25.5261 | 25.5261 | 0 |
| 1720737000 | 25.4934 | 0.08 | 0.31 | 25.4934 | 25.4934 | 25.4934 | 1 |
| 1720650600 | 25.415 | 0.02 | 0.08 | 25.415 | 25.415 | 25.415 | 0 |
| 1720564200 | 25.3941 | -0.02 | -0.08 | 25.39 | 25.3941 | 25.39 | 1 |
| 1720477800 | 25.415 | -0.01 | -0.04 | 25.41 | 25.415 | 25.41 | 30 |
| 1720218600 | 25.425 | 0.06 | 0.23 | 25.4086 | 25.425 | 25.37 | 103 |
| 1720040640 | 25.3656 | 0.12 | 0.48 | 25.3656 | 25.3656 | 25.3656 | 2 |
| 1719959400 | 25.2448 | 0.08 | 0.32 | 25.2448 | 25.2448 | 25.2448 | 25 |
| 1719873000 | 25.165 | -0.12 | -0.49 | 25.165 | 25.165 | 25.165 | 1 |
| 1719613800 | 25.2896 | -0.12 | -0.48 | 25.2896 | 25.2896 | 25.2896 | 0 |
| 1719527400 | 25.4105 | -0.03 | -0.12 | 25.37 | 25.42 | 25.37 | 447 |
| 1719441000 | 25.44 | -0.05 | -0.18 | 25.393 | 25.44 | 25.37 | 1896 |
| 1719354600 | 25.485 | 0.03 | 0.11 | 25.48 | 25.485 | 25.4681 | 720 |
| 1719268200 | 25.4575 | -0 | -0.01 | 25.42 | 25.4575 | 25.42 | 100 |
| 1719009000 | 25.46 | -0.01 | -0.02 | 25.47 | 25.47 | 25.46 | 195 |
| 1718922600 | 25.465 | -0.04 | -0.17 | 25.465 | 25.465 | 25.465 | 0 |
| 1718749800 | 25.5085 | 0.08 | 0.30 | 25.5085 | 25.5085 | 25.5085 | 0 |
| 1718663400 | 25.433 | -0.08 | -0.32 | 25.433 | 25.433 | 25.433 | 0 |
| 1718404200 | 25.515 | 0.03 | 0.10 | 25.478 | 25.515 | 25.478 | 195 |
| 1718317800 | 25.4886 | 0.09 | 0.37 | 25.4886 | 25.4886 | 25.4886 | 1 |
| 1718231400 | 25.395 | 0.15 | 0.59 | 25.395 | 25.395 | 25.395 | 0 |
| 1718145000 | 25.245 | 0.08 | 0.32 | 25.245 | 25.245 | 25.245 | 93 |
| 1718058600 | 25.165 | -0.01 | -0.04 | 25.165 | 25.165 | 25.165 | 3 |
| 1717799400 | 25.175 | -0.14 | -0.55 | 25.18 | 25.18 | 25.175 | 4 |
| 1717713000 | 25.315 | 0.09 | 0.36 | 25.315 | 25.315 | 25.315 | 96 |
| 1717626600 | 25.2237 | 0.14 | 0.57 | 25.24 | 25.24 | 25.2237 | 1 |
| 1717540200 | 25.08 | 0.07 | 0.30 | 25.08 | 25.08 | 25.08 | 0 |
| 1717453800 | 25.005 | 0 | 0.00 | 24.95 | 25.005 | 24.95 | 108 |
| 1717194600 | 25.0039 | 0.06 | 0.24 | 25.0039 | 25.0039 | 25.0039 | 0 |
| 1717108200 | 24.9431 | 0.01 | 0.05 | 24.9431 | 24.9431 | 24.9431 | 0 |
| 1717021800 | 24.93 | -0.13 | -0.50 | 24.93 | 24.93 | 24.93 | 0 |
| 1716935400 | 25.055 | -0.04 | -0.14 | 25.055 | 25.055 | 25.055 | 0 |
| 1716589800 | 25.09 | -0.02 | -0.07 | 25.09 | 25.09 | 25.09 | 0 |
| 1716503400 | 25.1083 | -0.07 | -0.28 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1716417000 | 25.1776 | -0.05 | -0.19 | 25.1776 | 25.1776 | 25.1776 | 0 |
| 1716330600 | 25.225 | -0.03 | -0.12 | 25.225 | 25.225 | 25.225 | 0 |
| 1716244200 | 25.255 | -0.03 | -0.12 | 25.255 | 25.255 | 25.255 | 0 |
| 1715985000 | 25.285 | -0.08 | -0.31 | 25.285 | 25.285 | 25.285 | 1 |
| 1715898600 | 25.3626 | -0.01 | -0.05 | 25.3626 | 25.3626 | 25.3626 | 0 |
| 1715812200 | 25.375 | 0.08 | 0.32 | 25.375 | 25.375 | 25.375 | 0 |
| 1715725800 | 25.295 | 0.05 | 0.18 | 25.3 | 25.3 | 25.295 | 2 |
| 1715639400 | 25.25 | -0.01 | -0.02 | 25.27 | 25.27 | 25.25 | 3 |
| 1715380200 | 25.255 | -0.04 | -0.14 | 25.28 | 25.28 | 25.255 | 913 |
| 1715293800 | 25.29 | 0.02 | 0.08 | 25.23 | 25.33 | 25.23 | 2221 |
| 1715207400 | 25.2691 | 0.02 | 0.10 | 25.2691 | 25.2691 | 25.2691 | 3 |
| 1715121000 | 25.245 | 0.1 | 0.40 | 25.245 | 25.245 | 25.245 | 131 |
| 1715034600 | 25.145 | 0.06 | 0.24 | 25.12 | 25.145 | 25.12 | 2 |
| 1714775400 | 25.085 | 0.09 | 0.34 | 25.085 | 25.085 | 25.085 | 58 |
| 1714689000 | 25 | 0.08 | 0.31 | 25 | 25 | 25 | 0 |
| 1714602600 | 24.9224 | -0.04 | -0.15 | 24.91 | 24.9224 | 24.91 | 1658 |
| 1714516200 | 24.9608 | -0.02 | -0.09 | 24.93 | 24.9608 | 24.93 | 101 |
| 1714429800 | 24.9828 | 0.04 | 0.16 | 24.9828 | 24.9828 | 24.9828 | 0 |
| 1714170600 | 24.9437 | -0 | -0.01 | 24.9437 | 24.9437 | 24.9437 | 0 |
| 1714084200 | 24.945 | -0.09 | -0.34 | 24.945 | 24.945 | 24.945 | 0 |
| 1713997800 | 25.03 | -0.01 | -0.06 | 25.03 | 25.03 | 25.03 | 1 |
| 1713911400 | 25.0448 | -0.01 | -0.02 | 25.02 | 25.0448 | 25.02 | 2 |
| 1713825000 | 25.05 | 0.02 | 0.08 | 25.07 | 25.07 | 25.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
