Aam Sawgrass US Small Cap Quality Growth ETF Historical Data - SAWS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4535	-2.41608950453	18.77	19.47	18.15	2206	18.78354175	SP
4	-0.5835	-3.0873015873	18.9	19.47	17.16	2127	18.45853466	SP
12	-0.5835	-3.0873015873	18.9	19.47	17.16	2127	18.45853466	SP
26	-0.5835	-3.0873015873	18.9	19.47	17.16	2127	18.45853466	SP
52	-0.5835	-3.0873015873	18.9	19.47	17.16	2127	18.45853466	SP
156	-0.5835	-3.0873015873	18.9	19.47	17.16	2127	18.45853466	SP
260	0	0	0	18.63	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1726093800	18.3165	0.14	0.75	18.27	18.3165	18.27	783
1726007400	18.1804	-0.13	-0.70	18.24	18.26	18.15	1702
1725921000	18.3087	0.08	0.45	18.3087	18.3087	18.3087	0
1725661800	18.2265	-0.3	-1.61	18.63	18.63	18.2265	178
1725575400	18.5254	-0.16	-0.87	18.56	18.57	18.5254	243
1725489000	18.6885	0.02	0.09	18.67	18.6885	18.67	260
1725402600	18.6722	-0.73	-3.76	18.9	18.91	18.6722	19737
1725057000	19.4017	0.19	0.97	19.4017	19.4017	19.4017	42
1724970600	19.2159	0.07	0.38	19.35	19.35	19.2159	399
1724884200	19.1423	-0.02	-0.12	19.18	19.18	19.1423	3015
1724797800	19.1649	-0.07	-0.38	19.1649	19.1649	19.1649	0
1724711400	19.2378	-0.07	-0.36	19.47	19.47	19.2378	3021
1724452200	19.3072	0.48	2.56	19.32	19.3201	19.28	480
1724365800	18.8259	-0.14	-0.73	18.8299	18.8299	18.8259	330
1724279400	18.9647	0.23	1.25	18.96	18.97	18.9599	5100
1724193000	18.7302	-0.15	-0.79	18.865	18.88	18.7302	540
1724106600	18.8784	0.14	0.73	18.8545	18.8784	18.84	165
1723847400	18.7419	-0.02	-0.09	18.79	18.83	18.74	872
1723761000	18.7588	0.34	1.84	18.77	18.77	18.5999	640
1723674600	18.4203	0.02	0.13	18.4203	18.4203	18.4203	0
1723588200	18.3963	0.28	1.53	18.3963	18.3963	18.3963	12
1723501800	18.1194	-0.1	-0.54	18.1194	18.1194	18.1194	4
1723242600	18.217	0.22	1.20	18.217	18.217	18.217	50
1723156200	18.0013	0.51	2.93	17.91	18.01	17.91	10345
1723069800	17.4896	-0.21	-1.20	17.765	17.765	17.4896	985
1722983400	17.7017	0.36	2.07	17.73	17.78	17.7017	200
1722897000	17.342	-0.55	-3.06	17.16	17.41	17.16	3577
1722637800	17.89	-0.62	-3.33	17.96	18.04	17.78	4260
1722551400	18.5072	-0.51	-2.70	19	19	18.44	401

Aam Sawgrass US Small Cap Quality Growth ETF (SAWS) Historical