Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.0011 - 0.0031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:07 | 1 | $ 0.00185 | USD |
CMG (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00166 | 0.0019 | 0.0016 | 0.0016659 | 91,753 | 0.00024 | 14.46% |
| 1 Month | 0.0019 | 0.0022 | 0.0014 | 0.0016714 | 186,522 | 0.00 | 0.00% |
| 3 Months | 0.00215 | 0.0027 | 0.0014 | 0.0020292 | 360,893 | -0.00025 | -11.63% |
| 6 Months | 0.0016 | 0.0031 | 0.0013 | 0.0021134 | 656,251 | 0.0003 | 18.75% |
| 1 Year | 0.00265 | 0.0031 | 0.0011 | 0.0018825 | 647,591 | -0.00075 | -28.30% |
| 3 Years | 0.0093 | 0.0195 | 0.0002 | 0.0090279 | 1,223,825 | -0.0074 | -79.57% |
| 5 Years | 0.0045 | 0.0294 | 0.0002 | 0.0095031 | 2,635,973 | -0.0026 | -57.78% |
