Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,467,426 |
|
|||||
| News | - | ||||||
| Day High | 0.0197 | Low High |
|||||
| Day Low | 0.01575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -15.00% | 0.017 | 16:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0172 | 0.01575 | 0.0197 | 0.017 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 1,467,426 | $ 0.017243 | $ 25,303 | - | 0.01575 - 0.0566 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:35 | 20,000 | $ 0.017 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.022 | 0.01575 | 0.0200347 | 104,221 | 0.0005 | 3.03% |
| 1 Month | 0.02 | 0.0224 | 0.01575 | 0.0204633 | 125,821 | -0.003 | -15.00% |
| 3 Months | 0.022 | 0.0279 | 0.01575 | 0.0215558 | 250,450 | -0.005 | -22.73% |
| 6 Months | 0.0248 | 0.036 | 0.01575 | 0.0233753 | 338,622 | -0.0078 | -31.45% |
| 1 Year | 0.0409 | 0.0566 | 0.01575 | 0.0259928 | 371,620 | -0.0239 | -58.44% |
| 3 Years | 0.3605 | 0.51 | 0.01575 | 0.2155159 | 531,131 | -0.3435 | -95.28% |
| 5 Years | 0.09522 | 0.72 | 0.01575 | 0.2882785 | 1,090,797 | -0.07822 | -82.15% |
