Volume | 8,709,792 |
|
|||||
News | - | ||||||
Day High | 0.0039 | Low High |
|||||
Day Low | 0.0033 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optec International Inc (PK) | OPTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.0033 | 0.0039 | 0.0037 | 0.0035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
121 | 8,709,792 | $ 0.003533 | $ 30,770 | - | 0.0002 - 0.0047 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:39 | 20,000 | $ 0.0037 | USD |
Optec (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.00404 | 0.0026 | 0.003071 | 21,999,584 | 0.0011 | 42.31% |
1 Month | 0.0042 | 0.0045 | 0.0026 | 0.0034773 | 25,593,158 | -0.0005 | -11.90% |
3 Months | 0.0014 | 0.0047 | 0.0012 | 0.0031707 | 53,445,722 | 0.0023 | 164.29% |
6 Months | 0.0002 | 0.0047 | 0.0002 | 0.0025838 | 34,477,847 | 0.0035 | 1,750.00% |
1 Year | 0.0004 | 0.0047 | 0.0002 | 0.0021596 | 21,070,183 | 0.0033 | 825.00% |
3 Years | 0.125 | 0.13 | 0.0002 | 0.0121945 | 18,040,055 | -0.1213 | -97.04% |
5 Years | 0.22 | 0.44 | 0.0002 | 0.0333713 | 25,356,382 | -0.2163 | -98.32% |