Volume | 338,005 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 338,005 | $ 0.0001 | $ 34 | - | 0.000001 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:50 | 20,005 | $ 0.0001 | USD |
Image Protect (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,970,421 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001955 | 8,408,447 | -0.0001 | -50.00% |
3 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001887 | 38,883,938 | -0.0002 | -66.67% |
6 Months | 0.0001 | 0.0004 | 0.000001 | 0.0001975 | 50,512,995 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0006 | 0.000001 | 0.0002488 | 35,805,684 | -0.0001 | -50.00% |
3 Years | 0.0061 | 0.0078 | 0.000001 | 0.0013702 | 31,816,468 | -0.006 | -98.36% |
5 Years | 0.0059 | 0.019 | 0.000001 | 0.003718 | 44,132,701 | -0.0058 | -98.31% |