Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,864,481 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 12:45:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 1,864,481 | $ 0.000653 | $ 1,217 | - | 0.0004 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:40 | 50,000 | $ 0.0006 | USD |
APT Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0007 | 0.0004 | 0.0005594 | 10,310,123 | 0.00015 | 33.33% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005286 | 4,219,672 | 0.0001 | 20.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006425 | 6,360,382 | 0.00 | 0.00% |
| 6 Months | 0.00089 | 0.0011 | 0.0004 | 0.0006899 | 5,281,975 | -0.00029 | -32.58% |
| 1 Year | 0.0008 | 0.002 | 0.0004 | 0.0008312 | 4,364,981 | -0.0002 | -25.00% |
| 3 Years | 0.00165 | 0.03 | 0.0004 | 0.0096936 | 15,868,827 | -0.00105 | -63.64% |
| 5 Years | 0.0006 | 0.03 | 0.000001 | 0.0047982 | 21,580,250 | 0.00 | 0.00% |
