Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12,500 | $ 0.00018 | $ 2 | - | 0.000001 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:55 | 10,000 | $ 0.0002 | USD |
Image Protect (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001047 | 20,816,763 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001257 | 7,336,570 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001294 | 25,517,328 | 0.00 | 0.00% |
6 Months | 0.00015 | 0.0004 | 0.000001 | 0.0001953 | 47,276,738 | 0.00005 | 33.33% |
1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002472 | 36,184,095 | 0.0001 | 100.00% |
3 Years | 0.004 | 0.0078 | 0.000001 | 0.0012893 | 31,220,287 | -0.0038 | -95.00% |
5 Years | 0.005 | 0.019 | 0.000001 | 0.0037083 | 44,168,564 | -0.0048 | -96.00% |