Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,052,145 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 10:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 14,052,145 | $ 0.000526 | $ 7,394 | - | 0.0004 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:44 | 190,000 | $ 0.0006 | USD |
APT Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00064 | 0.001 | 0.0005 | 0.0007347 | 13,225,267 | -0.00004 | -6.25% |
| 1 Month | 0.0007 | 0.001 | 0.0005 | 0.0006892 | 5,104,273 | -0.0001 | -14.29% |
| 3 Months | 0.0006 | 0.001 | 0.0004 | 0.0006025 | 5,027,144 | 0.00 | 0.00% |
| 6 Months | 0.00085 | 0.001 | 0.0004 | 0.0006666 | 5,661,637 | -0.00025 | -29.41% |
| 1 Year | 0.0009 | 0.002 | 0.0004 | 0.0008143 | 4,304,051 | -0.0003 | -33.33% |
| 3 Years | 0.0019 | 0.03 | 0.0004 | 0.0098479 | 15,528,089 | -0.0013 | -68.42% |
| 5 Years | 0.0003 | 0.03 | 0.000001 | 0.0048045 | 21,497,660 | 0.0003 | 100.00% |
