Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Current Water Technologies Inc | WATR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 17,458 | - | 0.025 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:56:04 | 3,000 | $ 0.03 | CAD |
Current Water Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WATR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0310185 | 88,362 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0309186 | 215,746 | 0.00 | 0.00% |
3 Months | 0.03 | 0.04 | 0.025 | 0.0306791 | 160,725 | 0.00 | 0.00% |
6 Months | 0.03 | 0.04 | 0.025 | 0.0322782 | 129,409 | 0.00 | 0.00% |
1 Year | 0.035 | 0.04 | 0.025 | 0.0326527 | 115,194 | -0.005 | -14.29% |
3 Years | 0.055 | 0.095 | 0.025 | 0.0488113 | 272,725 | -0.025 | -45.45% |
5 Years | 0.035 | 0.16 | 0.015 | 0.0618976 | 428,361 | -0.005 | -14.29% |