Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star Royalties Ltd | STRR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.265 | 0.265 | 0.27 | 0.27 | 0.265 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 14,000 | - | 0.21 - 0.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:00 | 2,000 | $ 0.27 | CAD |
Star Royalties News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.26 | 0.265 | 50,464 | 0.01 | 3.85% |
1 Month | 0.245 | 0.27 | 0.245 | 0.2579964 | 54,973 | 0.025 | 10.20% |
3 Months | 0.29 | 0.29 | 0.235 | 0.2612764 | 88,302 | -0.02 | -6.90% |
6 Months | 0.33 | 0.34 | 0.235 | 0.2710545 | 60,505 | -0.06 | -18.18% |
1 Year | 0.365 | 0.37 | 0.21 | 0.2832744 | 56,718 | -0.095 | -26.03% |
3 Years | 0.52 | 0.71 | 0.21 | 0.47157 | 75,056 | -0.25 | -48.08% |
5 Years | 0.69 | 0.71 | 0.21 | 0.483358 | 82,846 | -0.42 | -60.87% |