Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern Empire Resources Corp | SMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.045 - 0.115 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.065 | CAD |
Southern Empire Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0654054 | 18,500 | -0.005 | -7.14% |
1 Month | 0.06 | 0.10 | 0.06 | 0.075985 | 43,422 | 0.005 | 8.33% |
3 Months | 0.06 | 0.115 | 0.055 | 0.0798088 | 38,206 | 0.005 | 8.33% |
6 Months | 0.065 | 0.115 | 0.045 | 0.0728842 | 31,848 | 0.00 | 0.00% |
1 Year | 0.075 | 0.115 | 0.045 | 0.0649275 | 46,420 | -0.01 | -13.33% |
3 Years | 0.21 | 0.25 | 0.045 | 0.1057145 | 52,829 | -0.145 | -69.05% |
5 Years | 0.40 | 1.45 | 0.045 | 0.2593205 | 64,605 | -0.335 | -83.75% |