Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.185 | 0.18 | 0.175 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 75,345 | - | 0.165 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:28 | 1,500 | $ 0.18 | CAD |
Strategic Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.175 | 0.1818044 | 88,714 | -0.015 | -7.69% |
1 Month | 0.17 | 0.215 | 0.17 | 0.1911607 | 65,160 | 0.01 | 5.88% |
3 Months | 0.185 | 0.22 | 0.17 | 0.19353 | 66,753 | -0.005 | -2.70% |
6 Months | 0.20 | 0.225 | 0.165 | 0.1929968 | 56,374 | -0.02 | -10.00% |
1 Year | 0.25 | 0.27 | 0.165 | 0.2036452 | 41,343 | -0.07 | -28.00% |
3 Years | 0.43 | 0.455 | 0.165 | 0.280296 | 41,461 | -0.25 | -58.14% |
5 Years | 0.29 | 0.80 | 0.165 | 0.3998778 | 61,231 | -0.11 | -37.93% |