Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.64
High
0.99
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athena Gold Corporation | SASK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.67% | 0.77 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.75 | 0.77 | 0.77 | 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 96 | 403,565 | - | 0.64 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 5,500 | $ 0.77 | CAD |
Athena Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SASK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.78 | 0.74 | 0.7526394 | 367,669 | 0.00 | 0.00% |
| 1 Month | 0.69 | 0.79 | 0.68 | 0.7247046 | 559,022 | 0.08 | 11.59% |
| 3 Months | 0.96 | 0.97 | 0.64 | 0.782664 | 638,626 | -0.19 | -19.79% |
| 6 Months | 0.97 | 0.99 | 0.64 | 0.7834262 | 630,487 | -0.20 | -20.62% |
| 1 Year | 0.97 | 0.99 | 0.64 | 0.7834262 | 630,487 | -0.20 | -20.62% |
| 3 Years | 0.97 | 0.99 | 0.64 | 0.7834262 | 630,487 | -0.20 | -20.62% |
| 5 Years | 0.97 | 0.99 | 0.64 | 0.7834262 | 630,487 | -0.20 | -20.62% |
