Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rokmaster Resources Corp | RKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.035 | 0.035 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 485,450 | - | 0.015 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:54 | 61,000 | $ 0.035 | CAD |
Rokmaster Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0254039 | 139,264 | 0.005 | 16.67% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0267681 | 134,177 | 0.01 | 40.00% |
3 Months | 0.045 | 0.05 | 0.015 | 0.0242276 | 195,531 | -0.01 | -22.22% |
6 Months | 0.05 | 0.07 | 0.015 | 0.0326163 | 129,305 | -0.015 | -30.00% |
1 Year | 0.075 | 0.09 | 0.015 | 0.0479056 | 125,415 | -0.04 | -53.33% |
3 Years | 0.485 | 0.58 | 0.015 | 0.1855237 | 128,217 | -0.45 | -92.78% |
5 Years | 0.035 | 0.76 | 0.015 | 0.248416 | 144,049 | 0.00 | 0.00% |