Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.155
High
0.64
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio2 Limited New | RIO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.485 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.50 | 0.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 116,691 | - | 0.155 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.485 | CAD |
Rio2 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.48 | 0.4913909 | 201,273 | -0.045 | -8.49% |
| 1 Month | 0.57 | 0.64 | 0.48 | 0.5431603 | 168,220 | -0.085 | -14.91% |
| 3 Months | 0.38 | 0.64 | 0.36 | 0.4744412 | 254,407 | 0.105 | 27.63% |
| 6 Months | 0.265 | 0.64 | 0.23 | 0.406878 | 292,714 | 0.22 | 83.02% |
| 1 Year | 0.185 | 0.64 | 0.155 | 0.3566379 | 200,347 | 0.30 | 162.16% |
| 3 Years | 0.85 | 0.86 | 0.10 | 0.3761207 | 190,423 | -0.365 | -42.94% |
| 5 Years | 0.40 | 1.03 | 0.10 | 0.478063 | 210,755 | 0.085 | 21.25% |
