Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Robex Resources Inc | RBX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.51 | 2.48 | 2.75 | 2.70 | 2.57 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 11,000 | - | 0.115 - 2.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:18 | 500 | $ 2.70 | CAD |
Robex Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.75 | 2.42 | 2.56 | 10,555 | 0.28 | 11.57% |
1 Month | 0.175 | 2.75 | 0.155 | 0.7523901 | 38,224 | 2.53 | 1,442.86% |
3 Months | 0.275 | 2.75 | 0.115 | 0.2647787 | 99,426 | 2.43 | 881.82% |
6 Months | 0.27 | 2.75 | 0.115 | 0.2672993 | 65,526 | 2.43 | 900.00% |
1 Year | 0.30 | 2.75 | 0.115 | 0.2825226 | 60,193 | 2.40 | 800.00% |
3 Years | 0.455 | 2.75 | 0.115 | 0.3427429 | 64,080 | 2.25 | 493.41% |
5 Years | 0.08 | 2.75 | 0.06 | 0.3187352 | 100,411 | 2.62 | 3,275.00% |