Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pan Global Resources Inc | PGZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 24,500 | - | 0.14 - 0.375 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:15:23 | 23,500 | $ 0.15 | CAD |
Pan Global Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.15 | 0.1560996 | 72,014 | -0.02 | -11.76% |
1 Month | 0.20 | 0.205 | 0.15 | 0.176175 | 81,346 | -0.05 | -25.00% |
3 Months | 0.18 | 0.27 | 0.15 | 0.1964559 | 125,272 | -0.03 | -16.67% |
6 Months | 0.195 | 0.27 | 0.14 | 0.1884323 | 111,076 | -0.045 | -23.08% |
1 Year | 0.325 | 0.375 | 0.14 | 0.2038175 | 94,445 | -0.175 | -53.85% |
3 Years | 0.67 | 0.87 | 0.14 | 0.4334136 | 98,215 | -0.52 | -77.61% |
5 Years | 0.10 | 0.87 | 0.055 | 0.4038384 | 125,755 | 0.05 | 50.00% |