Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.05
High
0.17
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opawica Explorations Inc | OPW | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 14.29% | 0.08 | 15:32:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 58,334 | - | 0.05 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:39 | 4,000 | $ 0.08 | CAD |
Opawica Explorations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.07 | 60,555 | 0.01 | 14.29% |
| 1 Month | 0.07 | 0.09 | 0.06 | 0.0730186 | 24,727 | 0.01 | 14.29% |
| 3 Months | 0.065 | 0.09 | 0.05 | 0.0656564 | 23,827 | 0.015 | 23.08% |
| 6 Months | 0.10 | 0.11 | 0.05 | 0.0722278 | 24,450 | -0.02 | -20.00% |
| 1 Year | 0.145 | 0.17 | 0.05 | 0.0919393 | 17,746 | -0.065 | -44.83% |
| 3 Years | 0.395 | 0.65 | 0.015 | 0.1422217 | 128,209 | -0.315 | -79.75% |
| 5 Years | 0.08 | 0.65 | 0.015 | 0.1476692 | 109,406 | 0.00 | 0.00% |
