Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Found Gold Corp | NFG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.89 | 4.83 | 4.97 | 4.97 | 4.91 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
255 | 79,535 | - | 4.08 - 6.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:52 | 55 | $ 4.95 | CAD |
New Found Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22 | 5.35 | 4.83 | 5.12 | 186,356 | -0.25 | -4.79% |
1 Month | 5.17 | 5.35 | 4.63 | 4.96 | 135,210 | -0.20 | -3.87% |
3 Months | 4.34 | 5.71 | 4.34 | 5.01 | 183,396 | 0.63 | 14.52% |
6 Months | 4.93 | 5.71 | 4.08 | 4.84 | 148,098 | 0.04 | 0.81% |
1 Year | 5.66 | 6.93 | 4.08 | 5.27 | 132,555 | -0.69 | -12.19% |
3 Years | 11.51 | 13.50 | 4.03 | 7.00 | 161,789 | -6.54 | -56.82% |
5 Years | 1.30 | 13.50 | 1.24 | 5.65 | 219,918 | 3.67 | 282.31% |