Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neptune Digital Assets Corp | NDA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.29 | 0.285 | 0.29 | 0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 16,273 | - | 0.20 - 0.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:18:24 | 3,500 | $ 0.285 | CAD |
Neptune Digital Assets News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.315 | 0.28 | 0.3023856 | 97,046 | -0.025 | -8.06% |
1 Month | 0.31 | 0.34 | 0.28 | 0.3125205 | 82,904 | -0.025 | -8.06% |
3 Months | 0.33 | 0.395 | 0.28 | 0.3387268 | 86,344 | -0.045 | -13.64% |
6 Months | 0.385 | 0.46 | 0.27 | 0.3529825 | 140,409 | -0.10 | -25.97% |
1 Year | 0.23 | 0.46 | 0.20 | 0.3360513 | 110,984 | 0.055 | 23.91% |
3 Years | 0.64 | 0.82 | 0.135 | 0.4626835 | 174,965 | -0.355 | -55.47% |
5 Years | 0.28 | 2.21 | 0.135 | 0.7286245 | 425,854 | 0.005 | 1.79% |