Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.13 | 0.15 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
84 | 140,256 | - | 0.09 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 4,000 | $ 0.135 | CAD |
Helium Evolution News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.13 | 0.1389785 | 64,123 | -0.015 | -10.00% |
1 Month | 0.185 | 0.185 | 0.13 | 0.1543723 | 82,150 | -0.05 | -27.03% |
3 Months | 0.175 | 0.25 | 0.13 | 0.1796871 | 75,672 | -0.04 | -22.86% |
6 Months | 0.17 | 0.30 | 0.13 | 0.1913108 | 68,524 | -0.035 | -20.59% |
1 Year | 0.17 | 0.30 | 0.09 | 0.1697524 | 57,620 | -0.035 | -20.59% |
3 Years | 0.60 | 0.60 | 0.09 | 0.2332226 | 65,115 | -0.465 | -77.50% |
5 Years | 0.60 | 0.60 | 0.09 | 0.2332226 | 65,115 | -0.465 | -77.50% |