Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.095
High
0.23
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 16:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.105 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 62,000 | - | 0.095 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:12 | 1,500 | $ 0.10 | CAD |
Harfang Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.095 | 0.1061894 | 65,603 | -0.015 | -13.04% |
| 1 Month | 0.11 | 0.125 | 0.095 | 0.1130664 | 64,032 | -0.01 | -9.09% |
| 3 Months | 0.125 | 0.135 | 0.095 | 0.1176921 | 73,890 | -0.025 | -20.00% |
| 6 Months | 0.145 | 0.15 | 0.095 | 0.1261209 | 85,625 | -0.045 | -31.03% |
| 1 Year | 0.21 | 0.23 | 0.095 | 0.1497365 | 108,514 | -0.11 | -52.38% |
| 3 Years | 0.40 | 0.50 | 0.095 | 0.2081231 | 81,345 | -0.30 | -75.00% |
| 5 Years | 0.26 | 0.62 | 0.095 | 0.257127 | 80,490 | -0.16 | -61.54% |
