Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Atlantic Nickel Corp | FAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.125 | 0.14 | 0.14 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 359,100 | - | 0.10 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:13 | 500 | $ 0.14 | CAD |
First Atlantic Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.125 | 0.13 | 96,240 | 0.005 | 3.70% |
1 Month | 0.125 | 0.17 | 0.115 | 0.1399422 | 121,938 | 0.015 | 12.00% |
3 Months | 0.105 | 0.17 | 0.10 | 0.1291384 | 127,621 | 0.035 | 33.33% |
6 Months | 0.105 | 0.17 | 0.10 | 0.1291384 | 127,621 | 0.035 | 33.33% |
1 Year | 0.105 | 0.17 | 0.10 | 0.1291384 | 127,621 | 0.035 | 33.33% |
3 Years | 0.105 | 0.17 | 0.10 | 0.1291384 | 127,621 | 0.035 | 33.33% |
5 Years | 0.105 | 0.17 | 0.10 | 0.1291384 | 127,621 | 0.035 | 33.33% |