Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Resources Limited | DLTA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 54,000 | - | 0.09 - 0.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:23:01 | 7,000 | $ 0.135 | CAD |
Delta Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLTA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.145 | 0.125 | 0.1380414 | 80,721 | 0.01 | 8.00% |
1 Month | 0.15 | 0.15 | 0.12 | 0.1342515 | 159,882 | -0.015 | -10.00% |
3 Months | 0.105 | 0.22 | 0.09 | 0.1477239 | 189,901 | 0.03 | 28.57% |
6 Months | 0.105 | 0.22 | 0.09 | 0.1312904 | 202,747 | 0.03 | 28.57% |
1 Year | 0.455 | 0.56 | 0.09 | 0.2101516 | 199,494 | -0.32 | -70.33% |
3 Years | 0.38 | 0.61 | 0.04 | 0.2395972 | 129,163 | -0.245 | -64.47% |
5 Years | 0.19 | 0.61 | 0.04 | 0.2497397 | 103,166 | -0.055 | -28.95% |